| Jun 07 2026 |
3800 |
377.74 |
| Jun 07 2026 |
4447 |
377.74 |
| Jun 02 2026 |
3774 |
377.74 |
| Jun 02 2026 |
4440 |
377.74 |
| May 26 2026 |
3766 |
377.74 |
| May 26 2026 |
4456 |
377.74 |
| May 19 2026 |
3730 |
377.74 |
| May 19 2026 |
4428 |
377.74 |
| May 12 2026 |
3767 |
377.74 |
| May 12 2026 |
4490 |
377.74 |
| May 05 2026 |
3721 |
377.74 |
| May 05 2026 |
4475 |
377.74 |
| Apr 28 2026 |
4253 |
396.13 |
| Apr 28 2026 |
5266 |
396.13 |
| Apr 21 2026 |
5139 |
477.81 |
| Apr 21 2026 |
6501 |
477.81 |
| Apr 14 2026 |
5145 |
477.81 |
| Apr 14 2026 |
6506 |
477.81 |
| Apr 07 2026 |
5125 |
477.81 |
| Apr 07 2026 |
6504 |
477.81 |
| Mar 31 2026 |
6511 |
547.73 |
| Mar 31 2026 |
8455 |
547.73 |
| Mar 24 2026 |
6520 |
547.73 |
| Mar 24 2026 |
8450 |
547.73 |
| Mar 17 2026 |
6487 |
547.73 |
| Mar 17 2026 |
8458 |
547.73 |
| Mar 10 2026 |
6335 |
547.73 |
| Mar 10 2026 |
8335 |
547.73 |
| Mar 03 2026 |
6317 |
547.73 |
| Mar 03 2026 |
8307 |
547.73 |
| Feb 24 2026 |
6302 |
547.73 |
| Feb 24 2026 |
8330 |
547.73 |
| Feb 17 2026 |
6250 |
547.73 |
| Feb 17 2026 |
8145 |
547.73 |
| Feb 10 2026 |
6211 |
547.73 |
| Feb 10 2026 |
8219 |
547.73 |
| Feb 03 2026 |
6220 |
547.73 |
| Feb 03 2026 |
8240 |
547.73 |
| Jan 27 2026 |
6219 |
547.73 |
| Jan 27 2026 |
8268 |
547.73 |
| Jan 20 2026 |
6201 |
547.73 |
| Jan 20 2026 |
8264 |
547.73 |
| Jan 13 2026 |
6210 |
547.73 |
| Jan 13 2026 |
8266 |
547.73 |
| Jan 06 2026 |
6203 |
547.73 |
| Jan 06 2026 |
8260 |
547.73 |
| Dec 30 2025 |
6197 |
547.73 |
| Dec 30 2025 |
8257 |
547.73 |
| Dec 23 2025 |
6198 |
547.73 |
| Dec 23 2025 |
8232 |
547.73 |
| Dec 16 2025 |
6198 |
547.73 |
| Dec 16 2025 |
8271 |
547.73 |
| Dec 09 2025 |
6198 |
547.73 |
| Dec 09 2025 |
8286 |
547.73 |
| Dec 02 2025 |
6200 |
547.73 |
| Dec 02 2025 |
8288 |
547.73 |
| Nov 25 2025 |
6200 |
547.73 |
| Nov 25 2025 |
8288 |
547.73 |
| Nov 18 2025 |
6200 |
547.73 |
| Nov 18 2025 |
8288 |
547.73 |
| Nov 11 2025 |
6165 |
547.73 |
| Nov 11 2025 |
8264 |
547.73 |
| Nov 04 2025 |
6165 |
547.73 |
| Nov 04 2025 |
8264 |
547.73 |
| Oct 28 2025 |
6167 |
547.73 |
| Oct 28 2025 |
8311 |
547.73 |
| Oct 21 2025 |
6167 |
547.73 |
| Oct 21 2025 |
8600 |
547.73 |
| Oct 14 2025 |
6201 |
547.73 |
| Oct 14 2025 |
8558 |
547.73 |
| Oct 07 2025 |
6188 |
547.73 |
| Oct 07 2025 |
8274 |
547.73 |
| Sep 30 2025 |
6169 |
547.73 |
| Sep 30 2025 |
8305 |
547.73 |
| Sep 23 2025 |
6171 |
547.73 |
| Sep 23 2025 |
8273 |
547.73 |
| Sep 16 2025 |
6065 |
547.73 |
| Sep 16 2025 |
8225 |
547.73 |
| Sep 09 2025 |
6094 |
547.73 |
| Sep 09 2025 |
8162 |
547.73 |
| Sep 02 2025 |
6117 |
547.73 |
| Sep 02 2025 |
8462 |
547.73 |
| Aug 26 2025 |
6177 |
547.73 |
| Aug 26 2025 |
8535 |
547.73 |
| Aug 19 2025 |
6170 |
547.73 |
| Aug 19 2025 |
8421 |
547.73 |
| Aug 12 2025 |
8429 |
547.73 |
| Aug 12 2025 |
10576 |
547.73 |
| Aug 05 2025 |
8446 |
547.73 |
| Aug 05 2025 |
10712 |
547.73 |
| Jul 29 2025 |
8567 |
547.73 |
| Jul 29 2025 |
10888 |
547.73 |
| Jul 22 2025 |
8604 |
547.73 |
| Jul 22 2025 |
10948 |
547.73 |
| Jul 15 2025 |
8543 |
547.73 |
| Jul 15 2025 |
10950 |
547.73 |
| May 01 2024 |
7126 |
570.23 |
| Apr 24 2024 |
5787 |
475.87 |
| Apr 17 2024 |
5901 |
475.87 |
| Apr 10 2024 |
5719 |
475.87 |
| Apr 03 2024 |
5687 |
475.87 |
| Mar 27 2024 |
5666 |
475.87 |
| Mar 21 2024 |
5689 |
475.87 |
| Mar 14 2024 |
5678 |
475.87 |
| Mar 07 2024 |
5696 |
475.87 |
| Feb 29 2024 |
5706 |
475.87 |
| Feb 22 2024 |
5715 |
475.87 |
| Feb 15 2024 |
5754 |
475.87 |
| Feb 08 2024 |
5768 |
475.87 |
| Feb 01 2024 |
5779 |
475.87 |
| Jan 25 2024 |
5791 |
475.87 |
| Jan 18 2024 |
5861 |
475.87 |
| Jan 11 2024 |
5889 |
475.87 |
| Jan 04 2024 |
5889 |
475.87 |
| Dec 28 2023 |
5840 |
475.87 |
| Dec 21 2023 |
5840 |
475.87 |
| Dec 14 2023 |
5840 |
475.87 |
| Dec 07 2023 |
5805 |
475.87 |
| Nov 30 2023 |
5058 |
475.87 |
| Nov 23 2023 |
4987 |
475.87 |
| Nov 16 2023 |
3979 |
475.87 |
| Nov 09 2023 |
4257 |
520.32 |
| Nov 02 2023 |
4229 |
520.32 |
| Oct 26 2023 |
4055 |
520.32 |
| Oct 19 2023 |
4072 |
520.32 |
| Oct 12 2023 |
4086 |
520.32 |
| Oct 05 2023 |
4064 |
520.32 |
| Sep 28 2023 |
3987 |
522.41 |
| Sep 21 2023 |
3959 |
522.41 |
| Sep 14 2023 |
4000 |
522.41 |
| Sep 07 2023 |
3988 |
522.41 |
| Aug 31 2023 |
3991 |
522.41 |
| Aug 24 2023 |
4028 |
522.41 |
| Aug 17 2023 |
4066 |
522.41 |
| Aug 10 2023 |
4074 |
522.41 |
| Aug 03 2023 |
4079 |
522.41 |
| Jul 27 2023 |
4102 |
522.41 |
| Jul 20 2023 |
9823 |
571.65 |
| Jul 13 2023 |
9925 |
571.65 |
| Jul 06 2023 |
10083 |
571.65 |
| Jun 29 2023 |
10117 |
571.65 |
| Jun 22 2023 |
10317 |
571.65 |
| Jun 15 2023 |
9981 |
571.65 |
| Jun 08 2023 |
10072 |
571.65 |
| Jun 01 2023 |
10082 |
571.65 |
