| Feb 24 2026 |
10140 |
464.79 |
| Feb 17 2026 |
10184 |
464.79 |
| Feb 10 2026 |
10081 |
464.79 |
| Feb 03 2026 |
10088 |
464.79 |
| Jan 27 2026 |
10126 |
464.79 |
| Jan 20 2026 |
10200 |
464.79 |
| Jan 13 2026 |
10214 |
464.79 |
| Jan 06 2026 |
10221 |
464.79 |
| Dec 30 2025 |
10222 |
464.79 |
| Dec 23 2025 |
10212 |
464.79 |
| Dec 16 2025 |
10220 |
464.79 |
| Dec 09 2025 |
10214 |
464.79 |
| Dec 02 2025 |
10195 |
464.79 |
| Nov 25 2025 |
10167 |
464.79 |
| Nov 18 2025 |
10188 |
464.79 |
| Nov 11 2025 |
10179 |
464.79 |
| Nov 04 2025 |
10194 |
464.79 |
| Oct 28 2025 |
10150 |
464.79 |
| Oct 21 2025 |
10420 |
464.79 |
| Oct 14 2025 |
10709 |
464.79 |
| Oct 07 2025 |
10841 |
464.79 |
| Sep 30 2025 |
10967 |
464.79 |
| Sep 23 2025 |
10964 |
464.79 |
| Sep 16 2025 |
10343 |
464.79 |
| Sep 09 2025 |
10301 |
464.79 |
| Sep 02 2025 |
10437 |
464.79 |
| Aug 26 2025 |
10211 |
464.79 |
| Aug 19 2025 |
10460 |
464.79 |
| Aug 12 2025 |
10709 |
464.79 |
| Aug 05 2025 |
10219 |
464.79 |
| Jul 29 2025 |
10316 |
464.79 |
| Jul 22 2025 |
10353 |
464.79 |
| Jul 15 2025 |
10656 |
464.79 |
| Jul 08 2025 |
11031 |
464.79 |
| Jul 01 2025 |
10731 |
464.79 |
| Jun 24 2025 |
10626 |
464.79 |
| Jun 17 2025 |
10891 |
464.79 |
| Jun 10 2025 |
11012 |
464.79 |
| Jun 03 2025 |
11106 |
464.79 |
| May 27 2025 |
11109 |
464.79 |
| May 20 2025 |
11397 |
464.79 |
| May 13 2025 |
11575 |
464.79 |
| May 06 2025 |
11682 |
464.79 |
| Apr 29 2025 |
11697 |
464.79 |
| Apr 22 2025 |
11982 |
464.79 |
| Apr 15 2025 |
11853 |
464.79 |
| Apr 08 2025 |
11508 |
464.79 |
| Apr 01 2025 |
11245 |
464.79 |
| Mar 25 2025 |
11185 |
464.79 |
| Mar 18 2025 |
11308 |
464.79 |
| Mar 11 2025 |
9695 |
417.14 |
| Mar 04 2025 |
9429 |
417.14 |
| Feb 25 2025 |
9410 |
417.14 |
| Feb 18 2025 |
9353 |
417.14 |
| Feb 11 2025 |
9151 |
417.14 |
| Feb 04 2025 |
9063 |
417.14 |
| Jan 29 2025 |
9135 |
417.14 |
| Jan 22 2025 |
9061 |
417.14 |
| Jan 15 2025 |
9072 |
417.14 |
| Jan 08 2025 |
8998 |
417.14 |
| Jan 01 2025 |
8890 |
417.14 |
| Dec 25 2024 |
8889 |
417.14 |
| Dec 18 2024 |
8879 |
417.14 |
| Dec 11 2024 |
8871 |
417.14 |
| Dec 04 2024 |
8857 |
417.14 |
| Nov 27 2024 |
8916 |
417.14 |
| Nov 20 2024 |
8951 |
417.14 |
| Nov 13 2024 |
8995 |
417.14 |
| Nov 06 2024 |
9202 |
417.14 |
| Oct 30 2024 |
9202 |
417.14 |
| Oct 23 2024 |
9239 |
417.14 |
| Oct 16 2024 |
10376 |
417.14 |
| Oct 09 2024 |
10651 |
417.14 |
| Oct 02 2024 |
5805 |
417.14 |
| Sep 25 2024 |
5608 |
417.14 |
| Sep 18 2024 |
5400 |
417.14 |
| Sep 11 2024 |
4917 |
417.14 |
| Sep 04 2024 |
4737 |
417.14 |
| Aug 28 2024 |
4628 |
417.14 |
| Aug 21 2024 |
4672 |
417.14 |
| Aug 14 2024 |
4627 |
417.14 |
| Aug 07 2024 |
4534 |
417.14 |
| Jul 31 2024 |
4559 |
417.14 |
| Jul 24 2024 |
4579 |
417.14 |
| Jul 17 2024 |
4494 |
417.14 |
| Jul 10 2024 |
4522 |
417.14 |
| Jul 03 2024 |
4470 |
417.14 |
| Jun 26 2024 |
4409 |
417.14 |
| Jun 19 2024 |
4373 |
417.14 |
| Jun 12 2024 |
4384 |
417.14 |
| Jun 05 2024 |
4464 |
417.14 |
| May 29 2024 |
4580 |
417.14 |
| May 22 2024 |
4432 |
417.14 |
| May 15 2024 |
4964 |
584.2 |
| May 08 2024 |
4998 |
584.2 |
| May 01 2024 |
5106 |
584.2 |
| Apr 24 2024 |
7801 |
613.31 |
| Apr 17 2024 |
7954 |
613.31 |
| Apr 10 2024 |
7744 |
613.31 |
| Apr 03 2024 |
8864 |
662.35 |
| Mar 27 2024 |
8842 |
662.35 |
| Mar 21 2024 |
8887 |
662.35 |
| Mar 14 2024 |
8861 |
662.35 |
| Mar 07 2024 |
9107 |
662.35 |
| Feb 29 2024 |
9119 |
662.35 |
| Feb 22 2024 |
9129 |
662.35 |
| Feb 15 2024 |
9235 |
662.35 |
| Feb 08 2024 |
9289 |
662.35 |
| Feb 01 2024 |
9308 |
662.35 |
| Jan 25 2024 |
9316 |
662.35 |
| Jan 18 2024 |
9467 |
662.35 |
| Jan 11 2024 |
9498 |
662.35 |
| Jan 04 2024 |
9498 |
662.35 |
| Dec 28 2023 |
9400 |
662.35 |
| Dec 21 2023 |
9400 |
662.35 |
| Dec 14 2023 |
9400 |
662.35 |
| Dec 07 2023 |
9356 |
662.35 |
| Nov 30 2023 |
7713 |
662.35 |
| Nov 23 2023 |
7585 |
662.35 |
| Nov 16 2023 |
6016 |
662.35 |
| Nov 09 2023 |
5638 |
662.35 |
| Nov 02 2023 |
5609 |
662.35 |
| Oct 26 2023 |
5244 |
662.35 |
| Oct 19 2023 |
5261 |
662.35 |
| Oct 12 2023 |
5284 |
662.35 |
| Oct 05 2023 |
5260 |
662.35 |
| Sep 28 2023 |
10632 |
662.35 |
| Sep 21 2023 |
10494 |
662.35 |
| Sep 14 2023 |
10535 |
662.35 |
| Sep 07 2023 |
10407 |
662.35 |
| Aug 31 2023 |
10442 |
662.35 |
| Aug 24 2023 |
10753 |
662.35 |
| Aug 17 2023 |
10853 |
662.35 |
| Aug 10 2023 |
10860 |
662.35 |
| Aug 03 2023 |
10862 |
662.35 |
| Jul 27 2023 |
10848 |
662.35 |
| Jul 20 2023 |
10860 |
662.35 |
| Jul 13 2023 |
10979 |
662.35 |
| Jul 06 2023 |
11161 |
662.35 |
| Jun 29 2023 |
11202 |
662.35 |
| Jun 22 2023 |
11413 |
662.35 |
| Jun 15 2023 |
11082 |
662.35 |
| Jun 08 2023 |
11180 |
662.35 |
| Jun 01 2023 |
11137 |
662.35 |
