| Feb 24 2026 |
7997 |
392.51 |
| Feb 17 2026 |
7997 |
392.51 |
| Feb 10 2026 |
7875 |
392.51 |
| Feb 03 2026 |
7872 |
392.51 |
| Jan 27 2026 |
7847 |
392.51 |
| Jan 20 2026 |
7900 |
392.51 |
| Jan 13 2026 |
7886 |
392.51 |
| Jan 06 2026 |
7894 |
392.51 |
| Dec 30 2025 |
7900 |
392.51 |
| Dec 23 2025 |
7890 |
392.51 |
| Dec 16 2025 |
7898 |
392.51 |
| Dec 09 2025 |
7892 |
392.51 |
| Dec 02 2025 |
7867 |
392.51 |
| Nov 25 2025 |
7866 |
392.51 |
| Nov 18 2025 |
7860 |
392.51 |
| Nov 11 2025 |
7847 |
392.51 |
| Nov 04 2025 |
7846 |
392.51 |
| Oct 28 2025 |
7796 |
392.51 |
| Oct 21 2025 |
7923 |
392.51 |
| Oct 14 2025 |
8050 |
392.51 |
| Oct 07 2025 |
8139 |
392.51 |
| Sep 30 2025 |
8228 |
392.51 |
| Sep 23 2025 |
8254 |
392.51 |
| Sep 16 2025 |
7984 |
392.51 |
| Sep 09 2025 |
7983 |
392.51 |
| Sep 02 2025 |
8128 |
392.51 |
| Aug 26 2025 |
7827 |
392.51 |
| Aug 19 2025 |
8014 |
392.51 |
| Aug 12 2025 |
8069 |
392.51 |
| Aug 05 2025 |
7579 |
392.51 |
| Jul 29 2025 |
7670 |
392.51 |
| Jul 22 2025 |
7706 |
392.51 |
| Jul 15 2025 |
8008 |
392.51 |
| Jul 08 2025 |
8238 |
392.51 |
| Jul 01 2025 |
8014 |
392.51 |
| Jun 24 2025 |
7924 |
392.51 |
| Jun 17 2025 |
8133 |
392.51 |
| Jun 10 2025 |
8205 |
392.51 |
| Jun 03 2025 |
8185 |
392.51 |
| May 27 2025 |
8218 |
392.51 |
| May 20 2025 |
8446 |
392.51 |
| May 13 2025 |
8579 |
392.51 |
| May 06 2025 |
8711 |
392.51 |
| Apr 29 2025 |
8762 |
392.51 |
| Apr 22 2025 |
9005 |
392.51 |
| Apr 15 2025 |
8926 |
392.51 |
| Apr 08 2025 |
8563 |
392.51 |
| Apr 01 2025 |
8396 |
392.51 |
| Mar 25 2025 |
8348 |
392.51 |
| Mar 18 2025 |
8390 |
392.51 |
| Mar 11 2025 |
6819 |
349 |
| Mar 04 2025 |
6573 |
349 |
| Feb 25 2025 |
7595 |
374.8 |
| Feb 18 2025 |
7543 |
374.8 |
| Feb 11 2025 |
7410 |
374.8 |
| Feb 04 2025 |
7327 |
374.8 |
| Jan 29 2025 |
7374 |
374.8 |
| Jan 22 2025 |
7324 |
374.8 |
| Jan 15 2025 |
7326 |
374.8 |
| Jan 08 2025 |
7264 |
374.8 |
| Jan 01 2025 |
7220 |
374.8 |
| Dec 25 2024 |
7219 |
374.8 |
| Dec 18 2024 |
7209 |
374.8 |
| Dec 11 2024 |
7209 |
374.8 |
| Dec 04 2024 |
7199 |
374.8 |
| Nov 27 2024 |
7224 |
374.8 |
| Nov 20 2024 |
7258 |
374.8 |
| Nov 13 2024 |
7306 |
374.8 |
| Nov 06 2024 |
7437 |
374.8 |
| Oct 30 2024 |
7435 |
374.8 |
| Oct 23 2024 |
7474 |
374.8 |
| Oct 16 2024 |
8112 |
374.8 |
| Oct 09 2024 |
8366 |
374.8 |
| Oct 02 2024 |
3519 |
374.8 |
| Sep 25 2024 |
3369 |
374.8 |
| Sep 18 2024 |
3270 |
374.8 |
| Sep 11 2024 |
2992 |
374.8 |
| Sep 04 2024 |
2937 |
374.8 |
| Aug 28 2024 |
2890 |
374.8 |
| Aug 21 2024 |
2931 |
374.8 |
| Aug 14 2024 |
2906 |
374.8 |
| Aug 07 2024 |
2855 |
374.8 |
| Jul 31 2024 |
2863 |
374.8 |
| Jul 24 2024 |
2888 |
374.8 |
| Jul 17 2024 |
2850 |
374.8 |
| Jul 10 2024 |
2875 |
374.8 |
| Jul 03 2024 |
2853 |
374.8 |
| Jun 26 2024 |
2823 |
374.8 |
| Jun 19 2024 |
2804 |
374.8 |
| Jun 12 2024 |
2801 |
374.8 |
| Jun 05 2024 |
2841 |
374.8 |
| May 29 2024 |
2889 |
374.8 |
| May 22 2024 |
2802 |
374.8 |
| May 15 2024 |
4567 |
542.17 |
| May 08 2024 |
4613 |
542.17 |
| May 01 2024 |
4753 |
542.17 |
| Apr 24 2024 |
6921 |
556.83 |
| Apr 17 2024 |
7067 |
556.83 |
| Apr 10 2024 |
6886 |
556.83 |
| Apr 03 2024 |
9480 |
686.02 |
| Mar 27 2024 |
9459 |
686.02 |
| Mar 21 2024 |
9515 |
686.02 |
| Mar 14 2024 |
9498 |
686.02 |
| Mar 07 2024 |
9790 |
686.02 |
| Feb 29 2024 |
9801 |
686.02 |
| Feb 22 2024 |
9813 |
686.02 |
| Feb 15 2024 |
9939 |
686.02 |
| Feb 08 2024 |
9995 |
686.02 |
| Feb 01 2024 |
10015 |
686.02 |
| Jan 25 2024 |
10024 |
686.02 |
| Jan 18 2024 |
10169 |
686.02 |
| Jan 11 2024 |
10200 |
686.02 |
| Jan 04 2024 |
10200 |
686.02 |
| Dec 28 2023 |
10090 |
686.02 |
| Dec 21 2023 |
10090 |
686.02 |
| Dec 14 2023 |
10090 |
686.02 |
| Dec 07 2023 |
10046 |
686.02 |
| Nov 30 2023 |
8171 |
686.02 |
| Nov 23 2023 |
8023 |
686.02 |
| Nov 16 2023 |
6393 |
686.02 |
| Nov 09 2023 |
5960 |
686.02 |
| Nov 02 2023 |
5926 |
686.02 |
| Oct 26 2023 |
5474 |
686.02 |
| Oct 19 2023 |
5491 |
686.02 |
| Oct 12 2023 |
5516 |
686.02 |
| Oct 05 2023 |
5491 |
686.02 |
| Sep 28 2023 |
10968 |
686.02 |
| Sep 21 2023 |
10807 |
686.02 |
| Sep 14 2023 |
10849 |
686.02 |
| Sep 07 2023 |
10714 |
686.02 |
| Aug 31 2023 |
10750 |
686.02 |
| Aug 24 2023 |
11075 |
686.02 |
| Aug 17 2023 |
11185 |
686.02 |
| Aug 10 2023 |
11192 |
686.02 |
| Aug 03 2023 |
11194 |
686.02 |
| Jul 27 2023 |
11181 |
686.02 |
| Jul 20 2023 |
11192 |
686.02 |
| Jul 13 2023 |
11320 |
686.02 |
| Jul 06 2023 |
11503 |
686.02 |
| Jun 29 2023 |
11551 |
686.02 |
| Jun 22 2023 |
11765 |
686.02 |
| Jun 15 2023 |
11421 |
686.02 |
| Jun 08 2023 |
11516 |
686.02 |
| Jun 01 2023 |
11457 |
686.02 |
