| Jun 06 2026 |
3363 |
421.03 |
| Jun 06 2026 |
4853 |
276.7 |
| Jun 06 2026 |
4223 |
421.03 |
| Jun 02 2026 |
4807 |
276.7 |
| May 26 2026 |
3693 |
436.36 |
| May 26 2026 |
4699 |
276.7 |
| May 26 2026 |
4681 |
436.36 |
| May 19 2026 |
4077 |
436.36 |
| May 19 2026 |
4739 |
276.7 |
| May 19 2026 |
5050 |
436.36 |
| May 12 2026 |
4246 |
436.36 |
| May 12 2026 |
4774 |
276.7 |
| May 12 2026 |
5202 |
436.36 |
| May 05 2026 |
4341 |
436.36 |
| May 05 2026 |
4754 |
276.7 |
| May 05 2026 |
5054 |
436.36 |
| Apr 28 2026 |
4353 |
436.36 |
| Apr 28 2026 |
4854 |
276.7 |
| Apr 28 2026 |
5034 |
436.36 |
| Apr 21 2026 |
4413 |
436.36 |
| Apr 21 2026 |
5562 |
302.43 |
| Apr 21 2026 |
5002 |
436.36 |
| Apr 14 2026 |
4491 |
436.36 |
| Apr 14 2026 |
5620 |
302.43 |
| Apr 14 2026 |
5018 |
436.36 |
| Apr 07 2026 |
4507 |
436.36 |
| Apr 07 2026 |
5669 |
302.43 |
| Apr 07 2026 |
5006 |
436.36 |
| Mar 31 2026 |
4454 |
436.36 |
| Mar 31 2026 |
4117 |
311.06 |
| Mar 31 2026 |
4878 |
436.36 |
| Mar 24 2026 |
4473 |
436.36 |
| Mar 24 2026 |
4088 |
311.06 |
| Mar 24 2026 |
4848 |
436.36 |
| Mar 17 2026 |
4463 |
436.36 |
| Mar 17 2026 |
4109 |
311.06 |
| Mar 17 2026 |
4842 |
436.36 |
| Mar 10 2026 |
4427 |
436.36 |
| Mar 10 2026 |
4127 |
311.06 |
| Mar 10 2026 |
4763 |
436.36 |
| Mar 03 2026 |
4417 |
436.36 |
| Mar 03 2026 |
4121 |
311.06 |
| Mar 03 2026 |
4724 |
436.36 |
| Feb 24 2026 |
4321 |
436.36 |
| Feb 24 2026 |
4136 |
311.06 |
| Feb 24 2026 |
4741 |
436.36 |
| Feb 17 2026 |
4199 |
436.36 |
| Feb 17 2026 |
4119 |
311.06 |
| Feb 17 2026 |
4591 |
436.36 |
| Feb 10 2026 |
4334 |
436.36 |
| Feb 10 2026 |
4119 |
311.06 |
| Feb 10 2026 |
4680 |
436.36 |
| Feb 03 2026 |
4336 |
436.36 |
| Feb 03 2026 |
4128 |
311.06 |
| Feb 03 2026 |
4688 |
436.36 |
| Jan 27 2026 |
4368 |
436.36 |
| Jan 27 2026 |
4145 |
311.06 |
| Jan 27 2026 |
4693 |
436.36 |
| Jan 20 2026 |
4399 |
436.36 |
| Jan 20 2026 |
4141 |
311.06 |
| Jan 20 2026 |
4689 |
436.36 |
| Jan 13 2026 |
4400 |
436.36 |
| Jan 13 2026 |
4145 |
311.06 |
| Jan 13 2026 |
4686 |
436.36 |
| Jan 06 2026 |
4400 |
436.36 |
| Jan 06 2026 |
4147 |
311.06 |
| Jan 06 2026 |
4683 |
436.36 |
| Dec 30 2025 |
4400 |
436.36 |
| Dec 30 2025 |
4150 |
311.06 |
| Dec 30 2025 |
4682 |
436.36 |
| Dec 23 2025 |
4395 |
436.36 |
| Dec 23 2025 |
4147 |
311.06 |
| Dec 23 2025 |
4676 |
436.36 |
| Dec 16 2025 |
4398 |
436.36 |
| Dec 16 2025 |
4151 |
311.06 |
| Dec 16 2025 |
4680 |
436.36 |
| Dec 09 2025 |
4398 |
436.36 |
| Dec 09 2025 |
4150 |
311.06 |
| Dec 09 2025 |
4684 |
436.36 |
| Dec 02 2025 |
4398 |
436.36 |
| Dec 02 2025 |
4151 |
311.06 |
| Dec 02 2025 |
4686 |
436.36 |
| Nov 25 2025 |
4398 |
436.36 |
| Nov 25 2025 |
4145 |
311.06 |
| Nov 25 2025 |
4686 |
436.36 |
| Nov 18 2025 |
4398 |
436.36 |
| Nov 18 2025 |
4150 |
311.06 |
| Nov 18 2025 |
4686 |
436.36 |
| Nov 11 2025 |
4398 |
436.36 |
| Nov 11 2025 |
4171 |
311.06 |
| Nov 11 2025 |
4672 |
436.36 |
| Nov 04 2025 |
4398 |
436.36 |
| Nov 04 2025 |
4177 |
311.06 |
| Nov 04 2025 |
4672 |
436.36 |
| Oct 28 2025 |
4417 |
436.36 |
| Oct 28 2025 |
4170 |
311.06 |
| Oct 28 2025 |
4699 |
436.36 |
| Oct 21 2025 |
4585 |
436.36 |
| Oct 21 2025 |
4164 |
311.06 |
| Oct 21 2025 |
4926 |
436.36 |
| Oct 14 2025 |
4585 |
436.36 |
| Oct 14 2025 |
4143 |
311.06 |
| Oct 14 2025 |
4896 |
436.36 |
| Oct 07 2025 |
4434 |
436.36 |
| Oct 07 2025 |
4146 |
311.06 |
| Oct 07 2025 |
4777 |
436.36 |
| Sep 30 2025 |
4446 |
436.36 |
| Sep 30 2025 |
4126 |
311.06 |
| Sep 30 2025 |
4788 |
436.36 |
| Sep 23 2025 |
4432 |
436.36 |
| Sep 23 2025 |
4135 |
311.06 |
| Sep 23 2025 |
4763 |
436.36 |
| Sep 16 2025 |
4431 |
436.36 |
| Sep 16 2025 |
4155 |
311.06 |
| Sep 16 2025 |
4690 |
436.36 |
| Sep 09 2025 |
4331 |
436.36 |
| Sep 09 2025 |
4129 |
311.06 |
| Sep 09 2025 |
4620 |
436.36 |
| Sep 02 2025 |
4450 |
436.36 |
| Sep 02 2025 |
4178 |
311.06 |
| Sep 02 2025 |
4775 |
436.36 |
| Aug 26 2025 |
4541 |
436.36 |
| Aug 26 2025 |
3914 |
311.06 |
| Aug 26 2025 |
4807 |
436.36 |
| Aug 19 2025 |
4466 |
436.36 |
| Aug 19 2025 |
3914 |
311.06 |
| Aug 19 2025 |
4739 |
436.36 |
| Aug 12 2025 |
4471 |
436.36 |
| Aug 12 2025 |
3823 |
311.06 |
| Aug 12 2025 |
6923 |
436.36 |
| Aug 05 2025 |
4499 |
436.36 |
| Aug 05 2025 |
3542 |
311.06 |
| Aug 05 2025 |
7008 |
436.36 |
| Jul 29 2025 |
4467 |
436.36 |
| Jul 29 2025 |
3547 |
311.06 |
| Jul 29 2025 |
7131 |
436.36 |
| Jul 22 2025 |
4505 |
436.36 |
| Jul 22 2025 |
3552 |
311.06 |
| Jul 22 2025 |
7136 |
436.36 |
| Jul 15 2025 |
4520 |
436.36 |
| Jul 15 2025 |
3643 |
311.06 |
| Jul 15 2025 |
7113 |
436.36 |
| Jul 08 2025 |
4581 |
436.36 |
| Jul 08 2025 |
3728 |
311.06 |
| Jul 08 2025 |
7517 |
436.36 |
| Jul 01 2025 |
4569 |
436.36 |
| Jul 01 2025 |
6042 |
328.24 |
| Jul 01 2025 |
7830 |
436.36 |
| Jun 24 2025 |
4252 |
436.36 |
| Jun 24 2025 |
3840 |
326.32 |
| Jun 24 2025 |
7319 |
436.36 |
| Jun 17 2025 |
4325 |
436.36 |
| Jun 17 2025 |
3834 |
326.32 |
| Jun 17 2025 |
7349 |
436.36 |
| Jun 10 2025 |
4403 |
436.36 |
| Jun 10 2025 |
3725 |
317.24 |
| Jun 10 2025 |
7413 |
436.36 |
| Jun 03 2025 |
3761 |
317.24 |
| May 27 2025 |
3737 |
317.24 |
| May 20 2025 |
3746 |
317.24 |
| May 13 2025 |
3788 |
317.24 |
| May 06 2025 |
3644 |
313.6 |
| Apr 29 2025 |
3705 |
313.6 |
| Apr 22 2025 |
3652 |
313.6 |
| Apr 15 2025 |
3682 |
313.6 |
| Apr 08 2025 |
5823 |
306.25 |
| Apr 01 2025 |
5743 |
306.25 |
| Mar 25 2025 |
3466 |
304.17 |
| Mar 18 2025 |
3446 |
304.17 |
| Mar 11 2025 |
3385 |
304.17 |
| Mar 04 2025 |
3353 |
304.17 |
| Feb 25 2025 |
3350 |
304.17 |
| Feb 18 2025 |
3344 |
304.17 |
| Feb 11 2025 |
3346 |
304.17 |
| Feb 04 2025 |
3337 |
304.17 |
| Jan 29 2025 |
3353 |
304.17 |
| Jan 22 2025 |
3361 |
304.17 |
| Jan 15 2025 |
3366 |
304.17 |
| Jan 08 2025 |
3366 |
304.17 |
| Jan 01 2025 |
3361 |
304.17 |
| Dec 25 2024 |
3361 |
304.17 |
| Dec 18 2024 |
3355 |
304.17 |
| Dec 11 2024 |
3349 |
304.17 |
| Dec 04 2024 |
3348 |
304.17 |
| Nov 27 2024 |
3345 |
304.17 |
| Nov 20 2024 |
3337 |
304.17 |
| Nov 13 2024 |
3329 |
304.17 |
| Nov 06 2024 |
3304 |
304.17 |
| Oct 30 2024 |
3295 |
304.17 |
| Oct 23 2024 |
3304 |
304.17 |
| Oct 16 2024 |
3336 |
304.17 |
| Oct 09 2024 |
3371 |
304.17 |
| Oct 02 2024 |
439 |
304.17 |
| Sep 25 2024 |
466 |
304.17 |
| Sep 18 2024 |
467 |
304.17 |
| Sep 11 2024 |
464 |
304.17 |
| Sep 04 2024 |
497 |
304.17 |
| Aug 28 2024 |
508 |
304.17 |
| Aug 21 2024 |
537 |
304.17 |
| Aug 14 2024 |
543 |
304.17 |
| Aug 07 2024 |
543 |
304.17 |
| Jul 31 2024 |
555 |
304.17 |
| Jul 24 2024 |
537 |
304.17 |
| Jul 17 2024 |
548 |
304.17 |
| Jul 10 2024 |
526 |
304.17 |
| Jul 03 2024 |
519 |
304.17 |
| Jun 26 2024 |
892 |
300 |
| Jun 19 2024 |
917 |
300 |
| Jun 12 2024 |
923 |
300 |
| Jun 05 2024 |
920 |
300 |
| May 29 2024 |
911 |
300 |
| May 22 2024 |
888 |
300 |
| May 15 2024 |
928 |
300 |
| May 08 2024 |
869 |
300 |
| May 01 2024 |
867 |
300 |
| Apr 24 2024 |
1922 |
323.44 |
| Apr 17 2024 |
1923 |
323.44 |
| Apr 10 2024 |
3098 |
356.92 |
| Apr 03 2024 |
3119 |
356.92 |
| Mar 27 2024 |
3035 |
356.92 |
| Mar 21 2024 |
3049 |
356.92 |
| Mar 14 2024 |
3030 |
356.92 |
| Mar 07 2024 |
3035 |
356.92 |
| Feb 29 2024 |
3035 |
356.92 |
| Feb 22 2024 |
3039 |
356.92 |
| Feb 15 2024 |
3045 |
356.92 |
| Feb 08 2024 |
3035 |
356.92 |
| Feb 01 2024 |
3048 |
356.92 |
| Jan 25 2024 |
3070 |
356.92 |
| Jan 18 2024 |
3067 |
356.92 |
| Jan 11 2024 |
3052 |
356.92 |
| Jan 04 2024 |
3052 |
356.92 |
| Dec 28 2023 |
3093 |
356.92 |
| Dec 21 2023 |
3093 |
356.92 |
| Dec 14 2023 |
3093 |
356.92 |
| Dec 07 2023 |
3090 |
356.92 |
| Nov 30 2023 |
3020 |
356.92 |
| Nov 23 2023 |
3027 |
356.92 |
| Nov 16 2023 |
3062 |
356.92 |
| Nov 09 2023 |
3043 |
356.92 |
| Nov 02 2023 |
3011 |
356.92 |
| Oct 26 2023 |
3016 |
356.92 |
| Oct 19 2023 |
2086 |
382.95 |
| Oct 12 2023 |
2098 |
382.95 |
| Oct 05 2023 |
2085 |
382.95 |
| Sep 28 2023 |
2044 |
382.95 |
| Sep 21 2023 |
2033 |
382.95 |
| Sep 14 2023 |
2065 |
382.95 |
| Sep 07 2023 |
2049 |
382.95 |
| Aug 31 2023 |
2048 |
382.95 |
| Aug 24 2023 |
2061 |
382.95 |
| Aug 17 2023 |
2083 |
382.95 |
| Aug 10 2023 |
2088 |
382.95 |
| Aug 03 2023 |
2093 |
382.95 |
| Jul 27 2023 |
2105 |
382.95 |
| Jul 20 2023 |
2033 |
382.95 |
| Jul 13 2023 |
2050 |
382.95 |
| Jul 06 2023 |
1920 |
382.95 |
| Jun 29 2023 |
1829 |
382.95 |
| Jun 22 2023 |
1848 |
382.95 |
| Jun 15 2023 |
1680 |
382.95 |
| Jun 08 2023 |
1672 |
382.95 |
| Jun 01 2023 |
1640 |
382.95 |
| May 25 2023 |
1534 |
382.95 |
| May 18 2023 |
1522 |
382.95 |
| May 11 2023 |
1599 |
382.95 |
| May 04 2023 |
1599 |
382.95 |
| Apr 27 2023 |
1699 |
382.95 |
| Apr 20 2023 |
1563 |
382.95 |
| Apr 13 2023 |
4913 |
400.98 |
| Apr 06 2023 |
4940 |
400.98 |
| Mar 30 2023 |
4588 |
400.98 |
| Mar 23 2023 |
4626 |
400.98 |
| Mar 16 2023 |
4590 |
400.98 |
| Mar 09 2023 |
4622 |
400.98 |
| Mar 02 2023 |
4641 |
400.98 |
| Feb 23 2023 |
4667 |
400.98 |
| Feb 16 2023 |
4671 |
400.98 |
| Feb 09 2023 |
4671 |
400.98 |
| Feb 02 2023 |
4630 |
400.98 |
| Jan 26 2023 |
4626 |
400.98 |
| Jan 19 2023 |
4642 |
400.98 |
| Jan 12 2023 |
4643 |
400.98 |
| Jan 05 2023 |
4643 |
400.98 |
| Dec 29 2022 |
4643 |
400.98 |
| Dec 22 2022 |
4643 |
400.98 |
| Dec 15 2022 |
4647 |
400.98 |
| Dec 08 2022 |
4677 |
400.98 |
| Dec 01 2022 |
4681 |
400.98 |
| Nov 24 2022 |
4681 |
400.98 |
| Nov 17 2022 |
4690 |
400.98 |
| Nov 10 2022 |
4748 |
400.98 |
| Nov 03 2022 |
4726 |
400.98 |
| Oct 27 2022 |
4734 |
400.98 |
| Oct 20 2022 |
4737 |
400.98 |
| Oct 13 2022 |
4763 |
400.98 |
| Oct 06 2022 |
4770 |
400.98 |
| Sep 29 2022 |
4737 |
400.98 |
| Sep 22 2022 |
4654 |
400.98 |
| Sep 15 2022 |
4682 |
400.98 |
| Sep 08 2022 |
4554 |
400.98 |
| Sep 01 2022 |
4552 |
400.98 |
| Aug 25 2022 |
4558 |
400.98 |
| Aug 18 2022 |
4564 |
400.98 |
| Aug 11 2022 |
4565 |
400.98 |
| Aug 04 2022 |
4565 |
400.98 |
| Jul 28 2022 |
4571 |
400.98 |
| Jul 21 2022 |
4587 |
400.98 |
| Jul 14 2022 |
4591 |
400.98 |
| Jul 07 2022 |
4605 |
400.98 |
| Jun 30 2022 |
4605 |
400.98 |
| Jun 23 2022 |
4507 |
400.98 |
| Jun 16 2022 |
4519 |
400.98 |
| Jun 09 2022 |
3892 |
400.98 |
| Jun 02 2022 |
2502 |
366.96 |
| May 26 2022 |
2464 |
366.96 |
| May 19 2022 |
2458 |
366.96 |
| May 12 2022 |
2458 |
366.96 |
| May 05 2022 |
2324 |
366.96 |
| Apr 28 2022 |
2324 |
366.96 |
| Jul 22 2021 |
1571 |
297.11 |
| Jul 15 2021 |
1586 |
297.11 |
| Jul 08 2021 |
1623 |
297.11 |
| Jul 01 2021 |
1577 |
297.11 |
| Jun 24 2021 |
1549 |
297.11 |
| Jun 01 2021 |
1526 |
297.11 |
| May 01 2021 |
1700 |
300.55 |
| Apr 01 2021 |
637 |
281.86 |
| Mar 01 2021 |
737 |
281.86 |
| Feb 01 2021 |
739 |
281.86 |
| Jan 01 2021 |
736 |
281.86 |
| Dec 01 2020 |
681 |
281.86 |
| Nov 01 2020 |
747 |
281.86 |
| Oct 01 2020 |
758 |
281.86 |
| Sep 01 2020 |
790 |
281.86 |
| Aug 01 2020 |
932 |
292.11 |
| Jul 01 2020 |
1066 |
292.11 |
| Apr 24 2020 |
6734 |
407.76 |
| Apr 17 2020 |
6905 |
407.76 |
| Apr 10 2020 |
7068 |
407.76 |
| Apr 03 2020 |
7282 |
407.76 |
| Apr 01 2020 |
1394 |
289.1 |
| Mar 27 2020 |
7535 |
407.76 |
| Mar 20 2020 |
7639 |
407.76 |
| Mar 13 2020 |
7738 |
407.76 |
| Mar 06 2020 |
7805 |
407.76 |
| Mar 01 2020 |
1419 |
289.1 |
| Feb 28 2020 |
7854 |
407.76 |
| Feb 21 2020 |
7760 |
407.76 |
| Feb 14 2020 |
7792 |
407.76 |
| Feb 07 2020 |
7755 |
407.76 |
| Feb 01 2020 |
1423 |
289.1 |
| Jan 31 2020 |
7770 |
407.76 |
| Jan 24 2020 |
7768 |
407.76 |
| Jan 17 2020 |
7728 |
407.76 |
| Jan 10 2020 |
7728 |
407.76 |
| Jan 03 2020 |
7736 |
407.76 |
| Jan 01 2020 |
1421 |
289.1 |
| Dec 27 2019 |
7735 |
407.76 |
| Dec 20 2019 |
7735 |
407.76 |
| Dec 13 2019 |
7735 |
407.76 |
| Dec 06 2019 |
7733 |
407.76 |
| Dec 01 2019 |
1418 |
289.1 |
| Nov 29 2019 |
7737 |
407.76 |
| Nov 22 2019 |
7737 |
407.76 |
| Nov 15 2019 |
7742 |
407.76 |
| Nov 08 2019 |
7714 |
407.76 |
| Nov 01 2019 |
1402 |
289.1 |
| Nov 01 2019 |
7611 |
407.76 |
| Oct 25 2019 |
7621 |
407.76 |
| Oct 18 2019 |
7626 |
407.76 |
| Oct 11 2019 |
7626 |
407.76 |
| Oct 04 2019 |
7620 |
407.76 |
| Oct 01 2019 |
1384 |
289.1 |
| Sep 27 2019 |
7695 |
407.76 |
| Sep 20 2019 |
7701 |
407.76 |
| Sep 13 2019 |
7715 |
407.76 |
| Sep 06 2019 |
7832 |
407.76 |
| Sep 01 2019 |
1353 |
289.1 |
| Aug 30 2019 |
7889 |
407.76 |
| Aug 23 2019 |
7965 |
407.76 |
| Aug 16 2019 |
7966 |
407.76 |
| Aug 09 2019 |
7999 |
407.76 |
| Aug 02 2019 |
8054 |
407.76 |
| Aug 01 2019 |
1600 |
289.1 |
| Jul 26 2019 |
8132 |
407.76 |
| Jul 19 2019 |
8171 |
407.76 |
| Jul 12 2019 |
8317 |
407.76 |
| Jul 05 2019 |
8576 |
407.76 |
| Jul 01 2019 |
1574 |
294.68 |
| Jun 28 2019 |
8688 |
407.76 |
| Jun 21 2019 |
8633 |
407.76 |
| Jun 14 2019 |
8666 |
407.76 |
| Jun 07 2019 |
8780 |
407.76 |
| Jun 01 2019 |
1510 |
294.68 |
| May 31 2019 |
8796 |
407.76 |
| May 24 2019 |
8842 |
407.76 |
| May 17 2019 |
8868 |
407.76 |
| May 10 2019 |
8807 |
407.76 |
| May 03 2019 |
8828 |
407.76 |
| May 01 2019 |
1446 |
300.49 |
| Apr 01 2019 |
1672 |
335.72 |
| Mar 01 2019 |
1574 |
335.72 |
| Feb 01 2019 |
1586 |
335.72 |
| Jan 01 2019 |
1548 |
335.72 |
| Dec 01 2018 |
1550 |
335.72 |
| Nov 01 2018 |
1536 |
335.72 |
| Oct 01 2018 |
1479 |
335.72 |
| Sep 01 2018 |
1335 |
335.72 |
| Aug 01 2018 |
1305 |
336.39 |
| Jul 01 2018 |
1166 |
336.39 |
| Jun 01 2018 |
2984 |
342.5 |
| May 01 2018 |
2606 |
342.5 |
| May 19 2017 |
6476 |
386.5 |
| May 19 2017 |
8889 |
386.5 |
| May 12 2017 |
6517 |
386.5 |
| May 12 2017 |
8991 |
386.5 |
| May 05 2017 |
6582 |
386.5 |
| May 05 2017 |
9050 |
386.5 |
| Apr 28 2017 |
6569 |
386.5 |
| Apr 28 2017 |
8973 |
386.5 |
| Apr 21 2017 |
6696 |
386.5 |
| Apr 21 2017 |
9043 |
386.5 |
| Apr 14 2017 |
6771 |
386.5 |
| Apr 14 2017 |
9083 |
386.5 |
| Apr 07 2017 |
6707 |
386.5 |
| Apr 07 2017 |
8946 |
386.5 |
| Mar 31 2017 |
6764 |
386.5 |
| Mar 31 2017 |
9130 |
386.5 |
| Mar 24 2017 |
6647 |
386.5 |
| Mar 24 2017 |
9013 |
386.5 |
| Mar 17 2017 |
6738 |
386.5 |
| Mar 17 2017 |
9070 |
386.5 |
| Mar 10 2017 |
6758 |
386.5 |
| Mar 10 2017 |
9154 |
386.5 |
| Mar 03 2017 |
6748 |
386.5 |
| Mar 03 2017 |
9139 |
386.5 |
| Feb 24 2017 |
6830 |
386.5 |
| Feb 24 2017 |
9180 |
386.5 |
| Feb 17 2017 |
6863 |
386.5 |
| Feb 17 2017 |
9226 |
386.5 |
| Feb 10 2017 |
6952 |
386.5 |
| Feb 10 2017 |
9278 |
386.5 |
| Feb 03 2017 |
6960 |
386.5 |
| Feb 03 2017 |
9301 |
386.5 |
| Jan 27 2017 |
6941 |
386.5 |
| Jan 27 2017 |
9310 |
386.5 |
| Jan 20 2017 |
6940 |
386.5 |
| Jan 20 2017 |
9310 |
386.5 |
| Jan 13 2017 |
6942 |
386.5 |
| Jan 13 2017 |
9318 |
386.5 |
| Jan 06 2017 |
6942 |
386.5 |
| Jan 06 2017 |
9302 |
386.5 |
| Dec 30 2016 |
6942 |
386.5 |
| Dec 30 2016 |
9304 |
386.5 |
| Dec 23 2016 |
6942 |
386.5 |
| Dec 23 2016 |
9304 |
386.5 |
| Dec 16 2016 |
6942 |
386.5 |
| Dec 16 2016 |
9301 |
386.5 |
| Dec 09 2016 |
6939 |
386.5 |
| Dec 09 2016 |
9299 |
386.5 |
| Dec 02 2016 |
6939 |
386.5 |
| Dec 02 2016 |
9300 |
386.5 |
| Nov 25 2016 |
6939 |
386.5 |
| Nov 25 2016 |
9299 |
386.5 |
| Nov 18 2016 |
6939 |
386.5 |
| Nov 18 2016 |
9299 |
386.5 |
| Nov 11 2016 |
6931 |
386.5 |
| Nov 11 2016 |
9293 |
386.5 |
| Nov 04 2016 |
6931 |
386.5 |
| Nov 04 2016 |
9293 |
386.5 |
| Oct 28 2016 |
6946 |
386.5 |
| Oct 28 2016 |
9311 |
386.5 |
| Oct 21 2016 |
6951 |
386.5 |
| Oct 21 2016 |
9312 |
386.5 |
| Oct 14 2016 |
6960 |
386.5 |
| Oct 14 2016 |
9356 |
386.5 |
| Oct 07 2016 |
8667 |
404.2 |
| Oct 07 2016 |
11555 |
404.2 |
| Sep 30 2016 |
8678 |
404.2 |
| Sep 30 2016 |
11564 |
404.2 |
| Sep 23 2016 |
8594 |
404.2 |
| Sep 23 2016 |
11484 |
404.2 |
| Sep 16 2016 |
8568 |
404.2 |
| Sep 16 2016 |
11507 |
404.2 |
| Sep 09 2016 |
8673 |
404.2 |
| Sep 09 2016 |
11551 |
404.2 |
| Sep 02 2016 |
8704 |
404.2 |
| Sep 02 2016 |
11687 |
404.2 |
| Aug 26 2016 |
8398 |
404.2 |
| Aug 26 2016 |
11428 |
404.2 |
| Aug 19 2016 |
8408 |
404.2 |
| Aug 19 2016 |
11441 |
404.2 |
| Aug 12 2016 |
8379 |
404.2 |
| Aug 12 2016 |
12614 |
404.2 |
| Aug 05 2016 |
8437 |
404.2 |
| Aug 05 2016 |
12739 |
404.2 |
| Jul 29 2016 |
8315 |
404.2 |
| Jul 29 2016 |
12846 |
404.2 |
| Jul 22 2016 |
8439 |
404.2 |
| Jul 22 2016 |
13005 |
404.2 |
| Jun 22 2016 |
8643 |
404.2 |
| Jun 22 2016 |
13967 |
404.2 |
| Jun 15 2016 |
8751 |
404.2 |
| Jun 15 2016 |
14114 |
404.2 |
| Jun 08 2016 |
8751 |
404.2 |
| Jun 08 2016 |
14159 |
404.2 |
| Jun 01 2016 |
8849 |
404.2 |
| Jun 01 2016 |
14404 |
404.2 |
| May 25 2016 |
10775 |
421.89 |
| May 25 2016 |
16979 |
421.89 |
| May 18 2016 |
10846 |
421.89 |
| May 18 2016 |
17098 |
421.89 |
| May 11 2016 |
10863 |
421.89 |
| May 11 2016 |
17068 |
421.89 |
| May 04 2016 |
10800 |
421.89 |
| May 04 2016 |
16997 |
421.89 |
| Apr 27 2016 |
11009 |
421.89 |
| Apr 27 2016 |
17273 |
421.89 |
| Apr 20 2016 |
10968 |
421.89 |
| Apr 20 2016 |
17291 |
421.89 |
| Apr 13 2016 |
9478 |
405.41 |
| Apr 13 2016 |
14842 |
405.41 |
| Apr 06 2016 |
9677 |
405.41 |
| Apr 06 2016 |
14979 |
405.41 |
| Mar 30 2016 |
9572 |
405.41 |
| Mar 30 2016 |
14822 |
405.41 |
| Mar 23 2016 |
9781 |
405.41 |
| Mar 23 2016 |
14976 |
405.41 |
| Mar 16 2016 |
9871 |
405.41 |
| Mar 16 2016 |
19640 |
436.23 |
| Mar 09 2016 |
9724 |
398.22 |
| Mar 09 2016 |
9904 |
405.41 |
| Mar 09 2016 |
18226 |
426.73 |
| Mar 02 2016 |
9762 |
405.41 |
| Mar 02 2016 |
9679 |
398.22 |
| Mar 02 2016 |
18110 |
426.73 |
| Feb 24 2016 |
9650 |
398.22 |
| Feb 24 2016 |
9782 |
405.41 |
| Feb 24 2016 |
18042 |
426.73 |
| Feb 17 2016 |
9696 |
398.22 |
| Feb 17 2016 |
9913 |
405.41 |
| Feb 17 2016 |
18222 |
426.73 |
| Feb 10 2016 |
9917 |
405.41 |
| Feb 10 2016 |
9723 |
398.22 |
| Feb 10 2016 |
18217 |
426.73 |
| Feb 03 2016 |
9732 |
398.22 |
| Feb 03 2016 |
9945 |
405.41 |
| Feb 03 2016 |
18203 |
426.73 |
| Jan 27 2016 |
9724 |
398.22 |
| Jan 27 2016 |
9972 |
405.41 |
| Jan 27 2016 |
18225 |
426.73 |
| Jan 20 2016 |
9750 |
398.22 |
| Jan 20 2016 |
9961 |
405.41 |
| Jan 20 2016 |
18232 |
426.73 |
| Jan 13 2016 |
9967 |
405.41 |
| Jan 13 2016 |
9760 |
398.22 |
| Jan 13 2016 |
18253 |
426.73 |
| Jan 06 2016 |
9771 |
398.22 |
| Jan 06 2016 |
9967 |
405.41 |
| Jan 06 2016 |
18261 |
426.73 |
| Dec 30 2015 |
9771 |
398.22 |
| Dec 30 2015 |
9967 |
405.41 |
| Dec 30 2015 |
18260 |
426.73 |
| Dec 23 2015 |
9770 |
398.22 |
| Dec 23 2015 |
9966 |
405.41 |
| Dec 23 2015 |
18259 |
426.73 |
| Dec 16 2015 |
9770 |
398.22 |
| Dec 16 2015 |
9966 |
405.41 |
| Dec 16 2015 |
18259 |
426.73 |
| Dec 09 2015 |
9781 |
398.22 |
| Dec 09 2015 |
9966 |
405.41 |
| Dec 09 2015 |
18264 |
426.73 |
| Dec 02 2015 |
9782 |
398.22 |
| Dec 02 2015 |
9967 |
405.41 |
| Dec 02 2015 |
18266 |
426.73 |
| Nov 25 2015 |
9967 |
405.41 |
| Nov 25 2015 |
9782 |
398.22 |
| Nov 25 2015 |
18267 |
426.73 |
| Nov 18 2015 |
9782 |
398.22 |
| Nov 18 2015 |
9966 |
405.41 |
| Nov 18 2015 |
18267 |
426.73 |
| Nov 11 2015 |
9782 |
398.22 |
| Nov 11 2015 |
9958 |
405.41 |
| Nov 11 2015 |
18257 |
426.73 |
| Nov 04 2015 |
9958 |
405.41 |
| Nov 04 2015 |
9782 |
398.22 |
| Nov 04 2015 |
18257 |
426.73 |
| Oct 28 2015 |
9766 |
398.22 |
| Oct 28 2015 |
9959 |
405.41 |
| Oct 28 2015 |
18233 |
426.73 |
| Oct 21 2015 |
9932 |
405.41 |
| Oct 21 2015 |
9781 |
398.22 |
| Oct 21 2015 |
18214 |
426.73 |
| Oct 14 2015 |
8210 |
388.92 |
| Oct 14 2015 |
9788 |
398.22 |
| Oct 14 2015 |
18467 |
428.35 |
| Oct 07 2015 |
9771 |
398.22 |
| Oct 07 2015 |
7394 |
380.51 |
| Oct 07 2015 |
16365 |
414.29 |
| Sep 30 2015 |
9773 |
398.22 |
| Sep 30 2015 |
7399 |
380.51 |
| Sep 30 2015 |
16383 |
414.29 |
| Sep 23 2015 |
9775 |
398.22 |
| Sep 23 2015 |
7446 |
380.51 |
| Sep 23 2015 |
16424 |
414.29 |
| Sep 16 2015 |
7386 |
380.51 |
| Sep 16 2015 |
9768 |
398.22 |
| Sep 16 2015 |
16371 |
414.29 |
| Sep 09 2015 |
9784 |
398.22 |
| Sep 09 2015 |
7359 |
380.51 |
| Sep 09 2015 |
16330 |
414.29 |
| Sep 02 2015 |
9705 |
398.22 |
| Sep 02 2015 |
7424 |
380.51 |
| Sep 02 2015 |
16311 |
414.29 |
| Aug 26 2015 |
7537 |
380.51 |
| Aug 26 2015 |
9890 |
398.22 |
| Aug 26 2015 |
16468 |
414.29 |
| Aug 19 2015 |
9900 |
398.22 |
| Aug 19 2015 |
7724 |
380.51 |
| Aug 19 2015 |
16668 |
414.29 |
| Aug 12 2015 |
9965 |
398.22 |
| Aug 12 2015 |
7725 |
380.51 |
| Aug 12 2015 |
16722 |
414.29 |
| Aug 05 2015 |
9960 |
398.22 |
| Aug 05 2015 |
7815 |
380.51 |
| Aug 05 2015 |
16704 |
414.29 |
| Jul 29 2015 |
7845 |
380.51 |
| Jul 29 2015 |
10075 |
398.22 |
| Jul 29 2015 |
16900 |
414.29 |
| Jul 22 2015 |
10038 |
398.22 |
| Jul 22 2015 |
7838 |
380.51 |
| Jul 22 2015 |
16932 |
414.29 |
| Jul 15 2015 |
10136 |
398.22 |
| Jul 15 2015 |
8048 |
380.51 |
| Jul 15 2015 |
17046 |
414.29 |
| Jul 08 2015 |
10171 |
398.22 |
| Jul 08 2015 |
8087 |
380.51 |
| Jul 08 2015 |
17165 |
414.29 |
| Jul 01 2015 |
10241 |
398.22 |
| Jul 01 2015 |
8129 |
380.51 |
| Jul 01 2015 |
17247 |
414.29 |
| Jun 24 2015 |
10297 |
398.22 |
| Jun 24 2015 |
8134 |
380.51 |
| Jun 24 2015 |
17315 |
414.29 |
| Jun 17 2015 |
10355 |
398.22 |
| Jun 17 2015 |
8111 |
380.51 |
| Jun 17 2015 |
17398 |
414.29 |
| Jun 10 2015 |
8143 |
380.51 |
| Jun 10 2015 |
10404 |
398.22 |
| Jun 10 2015 |
17371 |
414.29 |
| Jun 03 2015 |
10441 |
398.22 |
| Jun 03 2015 |
8286 |
380.51 |
| Jun 03 2015 |
17577 |
414.29 |
| May 27 2015 |
10433 |
398.22 |
| May 27 2015 |
8240 |
380.51 |
| May 27 2015 |
17402 |
414.29 |
| May 20 2015 |
8332 |
380.51 |
| May 20 2015 |
10482 |
398.22 |
| May 20 2015 |
17452 |
414.29 |
| May 13 2015 |
10469 |
398.22 |
| May 13 2015 |
8393 |
380.51 |
| May 13 2015 |
17520 |
414.29 |
| May 06 2015 |
8280 |
380.51 |
| May 06 2015 |
10162 |
398.22 |
| May 06 2015 |
17175 |
414.29 |
| Apr 29 2015 |
10307 |
398.22 |
| Apr 29 2015 |
8377 |
380.51 |
| Apr 29 2015 |
17444 |
414.29 |
| Apr 22 2015 |
8433 |
380.51 |
| Apr 22 2015 |
10358 |
398.22 |
| Apr 22 2015 |
17499 |
414.29 |
| Apr 15 2015 |
10304 |
398.22 |
| Apr 15 2015 |
7540 |
372.11 |
| Apr 15 2015 |
18690 |
422.74 |
| Apr 08 2015 |
7534 |
372.11 |
| Apr 08 2015 |
10481 |
398.22 |
| Apr 08 2015 |
18778 |
422.74 |
| Apr 01 2015 |
13722 |
428.87 |
| Apr 01 2015 |
7626 |
372.11 |
| Apr 01 2015 |
18786 |
420.53 |
| Mar 25 2015 |
15078 |
444.88 |
| Mar 25 2015 |
7324 |
372.11 |
| Mar 25 2015 |
17648 |
416.33 |
| Mar 18 2015 |
14598 |
442.38 |
| Mar 18 2015 |
7126 |
372.11 |
| Mar 18 2015 |
15598 |
404.5 |
| Mar 11 2015 |
7287 |
372.11 |
| Mar 11 2015 |
11171 |
405.49 |
| Mar 11 2015 |
13011 |
382.1 |
| Mar 04 2015 |
9935 |
391.65 |
| Mar 04 2015 |
7398 |
372.11 |
| Mar 04 2015 |
12407 |
376.42 |
| Feb 25 2015 |
7442 |
372.11 |
| Feb 25 2015 |
9695 |
389.54 |
| Feb 25 2015 |
12415 |
376.42 |
| Feb 18 2015 |
7512 |
372.11 |
| Feb 18 2015 |
9747 |
389.54 |
| Feb 18 2015 |
12491 |
376.42 |
| Feb 11 2015 |
7540 |
372.11 |
| Feb 11 2015 |
9778 |
389.54 |
| Feb 11 2015 |
12499 |
376.42 |
| Feb 04 2015 |
9776 |
389.54 |
| Feb 04 2015 |
7583 |
372.11 |
| Feb 04 2015 |
12508 |
376.42 |
| Jan 28 2015 |
9793 |
389.54 |
| Jan 28 2015 |
7576 |
372.11 |
| Jan 28 2015 |
12523 |
376.42 |
| Jan 21 2015 |
9799 |
389.54 |
| Jan 21 2015 |
7589 |
372.11 |
| Jan 21 2015 |
12545 |
376.42 |
| Jan 14 2015 |
7598 |
372.11 |
| Jan 14 2015 |
9805 |
389.54 |
| Jan 14 2015 |
12571 |
376.42 |
| Jan 07 2015 |
7598 |
372.11 |
| Jan 07 2015 |
9781 |
389.54 |
| Jan 07 2015 |
12561 |
376.42 |
| Dec 31 2014 |
9782 |
389.54 |
| Dec 31 2014 |
7598 |
372.11 |
| Dec 31 2014 |
12559 |
376.42 |
| Dec 24 2014 |
7598 |
372.11 |
| Dec 24 2014 |
9782 |
389.54 |
| Dec 24 2014 |
12559 |
376.42 |
| Dec 17 2014 |
9769 |
389.54 |
| Dec 17 2014 |
7598 |
372.11 |
| Dec 17 2014 |
12553 |
376.42 |
| Dec 10 2014 |
9769 |
389.54 |
| Dec 10 2014 |
7598 |
372.11 |
| Dec 10 2014 |
12553 |
376.42 |
| Dec 03 2014 |
9769 |
389.54 |
| Dec 03 2014 |
7598 |
372.11 |
| Dec 03 2014 |
12553 |
376.42 |
| Nov 26 2014 |
7598 |
372.11 |
| Nov 26 2014 |
9769 |
389.54 |
| Nov 26 2014 |
12553 |
376.42 |
| Nov 19 2014 |
9769 |
389.54 |
| Nov 19 2014 |
7598 |
372.11 |
| Nov 19 2014 |
12552 |
376.42 |
| Nov 12 2014 |
9769 |
389.54 |
| Nov 12 2014 |
7598 |
372.11 |
| Nov 12 2014 |
12552 |
376.42 |
| Nov 05 2014 |
7598 |
372.11 |
| Nov 05 2014 |
9769 |
389.54 |
| Nov 05 2014 |
12552 |
376.42 |
| Oct 29 2014 |
7597 |
372.11 |
| Oct 29 2014 |
9769 |
389.54 |
| Oct 29 2014 |
12552 |
376.42 |
| Oct 22 2014 |
9743 |
389.54 |
| Oct 22 2014 |
7592 |
372.11 |
| Oct 22 2014 |
12570 |
376.42 |
| Oct 15 2014 |
9728 |
389.54 |
| Oct 15 2014 |
13284 |
382.2 |
| Oct 08 2014 |
8499 |
381.52 |
| Oct 08 2014 |
9712 |
389.54 |
| Oct 08 2014 |
13285 |
382.2 |
| Oct 01 2014 |
9726 |
389.54 |
| Oct 01 2014 |
8507 |
381.52 |
| Oct 01 2014 |
13301 |
382.2 |
| Sep 24 2014 |
9710 |
389.54 |
| Sep 24 2014 |
8541 |
381.52 |
| Sep 24 2014 |
13288 |
382.2 |
| Sep 17 2014 |
8488 |
381.52 |
| Sep 17 2014 |
9777 |
389.54 |
| Sep 17 2014 |
13278 |
382.2 |
| Sep 10 2014 |
9690 |
389.54 |
| Sep 10 2014 |
8514 |
381.52 |
| Sep 10 2014 |
13306 |
382.2 |
| Sep 03 2014 |
9702 |
389.54 |
| Sep 03 2014 |
8529 |
381.52 |
| Sep 03 2014 |
13347 |
382.2 |
| Aug 27 2014 |
9764 |
389.54 |
| Aug 27 2014 |
8448 |
381.52 |
| Aug 27 2014 |
13338 |
382.2 |
| Aug 20 2014 |
8452 |
381.52 |
| Aug 20 2014 |
9736 |
389.54 |
| Aug 20 2014 |
13356 |
382.2 |
| Aug 13 2014 |
9792 |
389.54 |
| Aug 13 2014 |
8436 |
381.52 |
| Aug 13 2014 |
13406 |
382.2 |
| Aug 06 2014 |
9841 |
389.54 |
| Aug 06 2014 |
8554 |
381.52 |
| Aug 06 2014 |
13488 |
382.2 |
| Jul 30 2014 |
8581 |
381.52 |
| Jul 30 2014 |
9860 |
389.54 |
| Jul 30 2014 |
13596 |
382.2 |
| Jul 23 2014 |
9797 |
389.54 |
| Jul 23 2014 |
8571 |
381.52 |
| Jul 23 2014 |
13525 |
382.2 |
| Jul 16 2014 |
9809 |
389.54 |
| Jul 16 2014 |
8646 |
381.52 |
| Jul 16 2014 |
13522 |
382.2 |
| Jul 09 2014 |
9872 |
389.54 |
| Jul 09 2014 |
8672 |
381.52 |
| Jul 09 2014 |
13478 |
382.2 |
| Jul 02 2014 |
9967 |
389.54 |
| Jul 02 2014 |
8739 |
381.52 |
| Jul 02 2014 |
13614 |
382.2 |
| Jun 25 2014 |
10065 |
389.54 |
| Jun 25 2014 |
8829 |
381.52 |
| Jun 25 2014 |
13604 |
382.2 |
| Jun 18 2014 |
10140 |
389.54 |
| Jun 18 2014 |
8863 |
381.52 |
| Jun 18 2014 |
13644 |
382.2 |
| Jun 11 2014 |
8866 |
381.52 |
| Jun 11 2014 |
10181 |
389.54 |
| Jun 11 2014 |
13801 |
382.2 |
| Jun 04 2014 |
10388 |
389.54 |
| Jun 04 2014 |
8929 |
381.52 |
| Jun 04 2014 |
13920 |
382.2 |
| May 28 2014 |
10423 |
389.54 |
| May 28 2014 |
8932 |
381.52 |
| May 28 2014 |
13941 |
382.2 |
| May 21 2014 |
8944 |
381.52 |
| May 21 2014 |
10496 |
389.54 |
| May 21 2014 |
14000 |
382.2 |
| May 14 2014 |
9012 |
381.52 |
| May 14 2014 |
10592 |
389.54 |
| May 14 2014 |
14061 |
382.2 |
| May 07 2014 |
10450 |
389.54 |
| May 07 2014 |
8765 |
381.52 |
| May 07 2014 |
13863 |
382.2 |
| Apr 30 2014 |
9095 |
381.52 |
| Apr 30 2014 |
10839 |
389.54 |
| Apr 30 2014 |
14268 |
382.2 |
| Apr 23 2014 |
9326 |
381.52 |
| Apr 23 2014 |
10929 |
389.54 |
| Apr 23 2014 |
14508 |
382.2 |
| Apr 16 2014 |
10863 |
389.54 |
| Apr 16 2014 |
9351 |
381.52 |
| Apr 16 2014 |
14391 |
382.2 |
| Apr 09 2014 |
10968 |
389.54 |
| Apr 09 2014 |
10212 |
386.41 |
| Apr 09 2014 |
14635 |
382.2 |
| Apr 02 2014 |
10245 |
386.41 |
| Apr 02 2014 |
11058 |
389.54 |
| Apr 02 2014 |
14515 |
383.53 |
| Mar 26 2014 |
11304 |
389.54 |
| Mar 26 2014 |
10064 |
386.41 |
| Mar 26 2014 |
14300 |
381.58 |
| Mar 19 2014 |
10127 |
376.76 |
| Mar 19 2014 |
12396 |
408.75 |
| Mar 19 2014 |
13235 |
373.66 |
| Mar 12 2014 |
11558 |
391.24 |
| Mar 12 2014 |
12402 |
408.75 |
| Mar 12 2014 |
14254 |
380.95 |
| Mar 05 2014 |
12230 |
408.75 |
| Mar 05 2014 |
11258 |
388.26 |
| Mar 05 2014 |
13776 |
377.97 |
| Feb 26 2014 |
12271 |
397.99 |
| Feb 26 2014 |
12181 |
408.75 |
| Feb 26 2014 |
13785 |
377.97 |
| Feb 19 2014 |
12295 |
397.99 |
| Feb 19 2014 |
12248 |
408.75 |
| Feb 19 2014 |
13824 |
377.97 |
| Feb 12 2014 |
12240 |
408.75 |
| Feb 12 2014 |
12298 |
397.99 |
| Feb 12 2014 |
13832 |
377.97 |
| Feb 05 2014 |
12387 |
397.99 |
| Feb 05 2014 |
12267 |
408.75 |
| Feb 05 2014 |
13920 |
377.97 |
| Jan 29 2014 |
12462 |
397.99 |
| Jan 29 2014 |
12212 |
408.75 |
| Jan 29 2014 |
13943 |
377.97 |
| Jan 22 2014 |
12448 |
397.99 |
| Jan 22 2014 |
12162 |
408.75 |
| Jan 22 2014 |
13893 |
377.97 |
| Jan 15 2014 |
12484 |
397.99 |
| Jan 15 2014 |
12165 |
408.75 |
| Jan 15 2014 |
13926 |
377.97 |
| Jan 08 2014 |
12498 |
397.99 |
| Jan 08 2014 |
12099 |
408.75 |
| Jan 08 2014 |
13904 |
377.97 |
| Jan 01 2014 |
12499 |
397.99 |
| Jan 01 2014 |
12099 |
408.75 |
| Jan 01 2014 |
13906 |
377.97 |
| Dec 25 2013 |
12099 |
408.75 |
| Dec 25 2013 |
12499 |
397.99 |
| Dec 25 2013 |
13905 |
377.97 |
| Dec 18 2013 |
12499 |
397.99 |
| Dec 18 2013 |
12099 |
408.75 |
| Dec 18 2013 |
13905 |
377.97 |
| Dec 11 2013 |
12499 |
397.99 |
| Dec 11 2013 |
12100 |
408.75 |
| Dec 11 2013 |
13906 |
377.97 |
| Dec 04 2013 |
12101 |
408.75 |
| Dec 04 2013 |
12499 |
397.99 |
| Dec 04 2013 |
13907 |
377.97 |
| Nov 27 2013 |
12101 |
408.75 |
| Nov 27 2013 |
12499 |
397.99 |
| Nov 27 2013 |
13907 |
377.97 |
| Nov 20 2013 |
12499 |
397.99 |
| Nov 20 2013 |
12101 |
408.75 |
| Nov 20 2013 |
13908 |
377.97 |
| Nov 13 2013 |
12101 |
408.75 |
| Nov 13 2013 |
12499 |
397.99 |
| Nov 13 2013 |
13908 |
377.97 |
| Nov 06 2013 |
12101 |
408.75 |
| Nov 06 2013 |
12500 |
397.99 |
| Nov 06 2013 |
13908 |
377.97 |
| Oct 30 2013 |
12499 |
397.99 |
| Oct 30 2013 |
12101 |
408.75 |
| Oct 30 2013 |
13907 |
377.97 |
| Oct 23 2013 |
12499 |
397.99 |
| Oct 23 2013 |
12096 |
408.75 |
| Oct 23 2013 |
13906 |
377.97 |
| Oct 16 2013 |
12120 |
408.75 |
| Oct 16 2013 |
12471 |
397.99 |
| Oct 16 2013 |
13909 |
377.97 |
| Oct 09 2013 |
12471 |
397.99 |
| Oct 09 2013 |
13433 |
422.36 |
| Oct 09 2013 |
14899 |
386.32 |
| Oct 02 2013 |
12459 |
397.99 |
| Oct 02 2013 |
11964 |
408.31 |
| Oct 02 2013 |
13809 |
377.71 |
| Sep 25 2013 |
12387 |
397.99 |
| Sep 25 2013 |
11936 |
408.31 |
| Sep 25 2013 |
13773 |
377.71 |
| Sep 18 2013 |
11839 |
408.31 |
| Sep 18 2013 |
12344 |
397.99 |
| Sep 18 2013 |
13661 |
377.71 |
| Sep 11 2013 |
12288 |
397.99 |
| Sep 11 2013 |
11825 |
408.31 |
| Sep 11 2013 |
13598 |
377.71 |
| Sep 04 2013 |
12295 |
397.99 |
| Sep 04 2013 |
11957 |
408.31 |
| Sep 04 2013 |
13656 |
377.71 |
| Aug 28 2013 |
11931 |
408.31 |
| Aug 28 2013 |
12287 |
397.99 |
| Aug 28 2013 |
13642 |
377.71 |
| Aug 21 2013 |
12352 |
397.99 |
| Aug 21 2013 |
12014 |
408.31 |
| Aug 21 2013 |
13713 |
377.71 |
| Aug 14 2013 |
12412 |
397.99 |
| Aug 14 2013 |
12067 |
408.31 |
| Aug 14 2013 |
13475 |
377.71 |
| Aug 07 2013 |
12607 |
397.99 |
| Aug 07 2013 |
12075 |
408.31 |
| Aug 07 2013 |
13603 |
377.71 |
| Jul 31 2013 |
12723 |
397.99 |
| Jul 31 2013 |
12272 |
408.31 |
| Jul 31 2013 |
13710 |
377.71 |
| Jul 24 2013 |
12836 |
397.99 |
| Jul 24 2013 |
12180 |
408.31 |
| Jul 24 2013 |
13784 |
377.71 |
| Jul 17 2013 |
12893 |
397.99 |
| Jul 17 2013 |
12209 |
408.31 |
| Jul 17 2013 |
13816 |
377.71 |
| Jul 10 2013 |
12283 |
408.31 |
| Jul 10 2013 |
13043 |
397.99 |
| Jul 10 2013 |
13976 |
377.71 |
| Jul 03 2013 |
13182 |
397.99 |
| Jul 03 2013 |
12286 |
408.31 |
| Jul 03 2013 |
13961 |
377.71 |
| Jun 26 2013 |
13447 |
397.99 |
| Jun 26 2013 |
12260 |
408.31 |
| Jun 26 2013 |
14126 |
377.71 |
| Jun 19 2013 |
12406 |
408.31 |
| Jun 19 2013 |
13590 |
397.99 |
| Jun 19 2013 |
14127 |
377.71 |
| Jun 12 2013 |
12465 |
408.31 |
| Jun 12 2013 |
13662 |
397.99 |
| Jun 12 2013 |
14320 |
377.71 |
| Jun 05 2013 |
13488 |
397.99 |
| Jun 05 2013 |
12423 |
408.31 |
| Jun 05 2013 |
14216 |
377.71 |
| May 29 2013 |
12337 |
408.31 |
| May 29 2013 |
13552 |
397.99 |
| May 29 2013 |
14217 |
377.71 |
| May 22 2013 |
12568 |
408.31 |
| May 22 2013 |
13746 |
397.99 |
| May 22 2013 |
14502 |
377.71 |
| May 15 2013 |
13801 |
397.99 |
| May 15 2013 |
12569 |
408.31 |
| May 15 2013 |
14518 |
377.71 |
| May 08 2013 |
13748 |
397.99 |
| May 08 2013 |
12575 |
408.31 |
| May 08 2013 |
14460 |
377.71 |
| May 01 2013 |
12824 |
408.31 |
| May 01 2013 |
13867 |
397.99 |
| May 01 2013 |
14611 |
377.71 |
| Apr 24 2013 |
13846 |
397.99 |
| Apr 24 2013 |
12483 |
408.31 |
| Apr 24 2013 |
14596 |
377.71 |
| Apr 17 2013 |
13848 |
397.99 |
| Apr 17 2013 |
12551 |
408.31 |
| Apr 17 2013 |
14675 |
377.71 |
| Apr 10 2013 |
14487 |
405.97 |
| Apr 10 2013 |
12256 |
405.83 |
| Apr 10 2013 |
14422 |
376.22 |
| Apr 03 2013 |
12239 |
405.83 |
| Apr 03 2013 |
16548 |
427.05 |
| Apr 03 2013 |
17839 |
401.81 |
| Mar 27 2013 |
16542 |
427.05 |
| Mar 27 2013 |
12511 |
405.83 |
| Mar 27 2013 |
17933 |
401.81 |
| Mar 20 2013 |
16525 |
428.93 |
| Mar 20 2013 |
10250 |
382.04 |
| Mar 20 2013 |
14653 |
377.82 |
| Mar 13 2013 |
7626 |
380.21 |
| Mar 13 2013 |
14216 |
374.21 |
| Oct 19 2012 |
20122 |
489.57 |
| Oct 19 2012 |
9603 |
382.04 |
| Oct 19 2012 |
13742 |
380.26 |
| Sep 23 2012 |
9689 |
383.86 |
| Sep 23 2012 |
19947 |
489.57 |
| Sep 23 2012 |
13681 |
380.27 |
| Aug 31 2012 |
19385 |
489.57 |
| Aug 31 2012 |
9350 |
383.86 |
| Aug 31 2012 |
13433 |
380.27 |
| Aug 24 2012 |
9262 |
383.86 |
| Aug 24 2012 |
19072 |
489.57 |
| Aug 24 2012 |
13345 |
380.27 |
| Aug 10 2012 |
18291 |
489.57 |
| Aug 10 2012 |
9039 |
383.86 |
| Aug 10 2012 |
13096 |
380.27 |
| Aug 03 2012 |
9537 |
392.55 |
| Aug 03 2012 |
17940 |
489.57 |
| Aug 03 2012 |
13325 |
383.27 |
| Jul 27 2012 |
9454 |
392.55 |
| Jul 27 2012 |
17315 |
489.57 |
| Jul 27 2012 |
13087 |
383.27 |
| Jul 06 2012 |
16393 |
489.57 |
| Jul 06 2012 |
9143 |
392.55 |
| Jul 06 2012 |
12790 |
383.27 |
| Jun 22 2012 |
14909 |
489.57 |
| Jun 22 2012 |
9022 |
392.55 |
| Jun 22 2012 |
12225 |
383.27 |
| Jun 15 2012 |
14813 |
489.57 |
| Jun 15 2012 |
8906 |
392.55 |
| Jun 15 2012 |
12658 |
383.27 |
| Jun 08 2012 |
14752 |
489.57 |
| Jun 08 2012 |
8723 |
392.55 |
| Jun 08 2012 |
12565 |
383.27 |
| Jun 01 2012 |
14048 |
489.57 |
| Jun 01 2012 |
8727 |
392.55 |
| Jun 01 2012 |
12411 |
383.27 |
| May 25 2012 |
11566 |
489.57 |
| May 25 2012 |
8177 |
392.55 |
| May 25 2012 |
11575 |
383.27 |
| May 18 2012 |
11680 |
489.57 |
| May 18 2012 |
8272 |
392.55 |
| May 18 2012 |
11747 |
383.27 |
| May 11 2012 |
11546 |
489.57 |
| May 11 2012 |
8090 |
392.55 |
| May 11 2012 |
11754 |
383.27 |
| May 04 2012 |
7490 |
392.55 |
| May 04 2012 |
11078 |
489.57 |
| May 04 2012 |
11482 |
383.27 |
| Apr 27 2012 |
10704 |
489.57 |
| Apr 27 2012 |
6692 |
392.55 |
| Apr 27 2012 |
11257 |
383.27 |
| Apr 13 2012 |
5626 |
401.24 |
| Apr 13 2012 |
10199 |
378.93 |
| Apr 06 2012 |
5065 |
401.24 |
| Apr 06 2012 |
9974 |
378.93 |
| Mar 27 2012 |
4939 |
401.24 |
| Mar 27 2012 |
9803 |
378.93 |
| Sep 23 2011 |
1028 |
383.51 |
| Sep 23 2011 |
7035 |
408.05 |
| Sep 23 2011 |
9754 |
399.87 |
| Sep 16 2011 |
1028 |
383.51 |
| Sep 16 2011 |
7025 |
408.05 |
| Sep 16 2011 |
9733 |
399.87 |
| Sep 10 2011 |
1028 |
383.51 |
| Sep 10 2011 |
6875 |
408.05 |
| Sep 10 2011 |
9517 |
399.87 |
| Sep 02 2011 |
6766 |
408.05 |
| Sep 02 2011 |
1028 |
383.51 |
| Sep 02 2011 |
9436 |
399.87 |
| Aug 26 2011 |
1028 |
383.51 |
| Aug 26 2011 |
6756 |
408.05 |
| Aug 26 2011 |
9434 |
399.87 |
| Aug 19 2011 |
6631 |
408.05 |
| Aug 19 2011 |
1028 |
383.51 |
| Aug 19 2011 |
8709 |
399.87 |
| Aug 12 2011 |
1029 |
383.51 |
| Aug 12 2011 |
6602 |
408.05 |
| Aug 12 2011 |
8602 |
399.87 |
| Aug 05 2011 |
6157 |
399.02 |
| Aug 05 2011 |
1029 |
383.51 |
| Aug 05 2011 |
8236 |
395.15 |
| Jul 29 2011 |
1029 |
383.51 |
| Jul 29 2011 |
6101 |
399.02 |
| Jul 29 2011 |
8171 |
395.15 |
| Jul 22 2011 |
5820 |
399.02 |
| Jul 22 2011 |
1029 |
383.51 |
| Jul 22 2011 |
7787 |
395.15 |
| Jul 15 2011 |
1029 |
383.51 |
| Jul 15 2011 |
5560 |
399.02 |
| Jul 15 2011 |
7465 |
395.15 |
| Jul 08 2011 |
5350 |
399.02 |
| Jul 08 2011 |
1029 |
383.51 |
| Jul 08 2011 |
7079 |
395.15 |
| Jul 01 2011 |
1263 |
383.51 |
| Jul 01 2011 |
4255 |
399.02 |
| Jul 01 2011 |
5605 |
395.15 |
| Jun 17 2011 |
4096 |
399.02 |
| Jun 17 2011 |
1263 |
383.51 |
| Jun 17 2011 |
5442 |
395.15 |
| Jun 10 2011 |
1263 |
383.51 |
| Jun 10 2011 |
3954 |
399.02 |
| Jun 10 2011 |
5539 |
395.15 |
| Jun 03 2011 |
3694 |
399.02 |
| Jun 03 2011 |
1263 |
383.51 |
| Jun 03 2011 |
5219 |
395.15 |
| May 29 2011 |
3697 |
399.02 |
| May 29 2011 |
1346 |
383.51 |
| May 29 2011 |
5246 |
395.15 |
| May 06 2011 |
1543 |
383.51 |
| May 06 2011 |
3761 |
399.02 |
| May 06 2011 |
5374 |
395.15 |
| Apr 22 2011 |
1513 |
383.51 |
| Apr 22 2011 |
4021 |
399.02 |
| Apr 22 2011 |
5726 |
395.15 |
| Apr 01 2011 |
3685 |
380.96 |
| Apr 01 2011 |
4500 |
420.92 |
| Apr 01 2011 |
1421 |
388.88 |
| Apr 01 2011 |
5939 |
396.92 |
| Oct 15 2010 |
6550 |
420.92 |
| Oct 15 2010 |
4024 |
360.23 |
| Oct 15 2010 |
2467 |
377.92 |
| Oct 15 2010 |
6830 |
379.45 |
| Aug 15 2010 |
2338 |
377.92 |
| Aug 15 2010 |
6306 |
420.92 |
| Aug 15 2010 |
3269 |
339.5 |
| Aug 15 2010 |
6659 |
379.07 |
| Aug 01 2010 |
3210 |
339.5 |
| Aug 01 2010 |
2326 |
377.92 |
| Aug 01 2010 |
5841 |
420.92 |
| Aug 01 2010 |
6335 |
379.07 |
| Jul 15 2010 |
2914 |
339.5 |
| Jul 15 2010 |
2046 |
377.92 |
| Jul 15 2010 |
5576 |
420.92 |
| Jul 15 2010 |
5908 |
379.07 |
| Jul 01 2010 |
2192 |
377.92 |
| Jul 01 2010 |
5679 |
420.92 |
| Jul 01 2010 |
3047 |
339.5 |
| Jul 01 2010 |
6150 |
379.07 |
| Jun 15 2010 |
2982 |
339.5 |
| Jun 15 2010 |
1969 |
366.96 |
| Jun 15 2010 |
5371 |
420.92 |
| Jun 15 2010 |
5747 |
375.79 |
| Jun 01 2010 |
2700 |
339.5 |
| Jun 01 2010 |
1862 |
366.96 |
| Jun 01 2010 |
4544 |
353.23 |
| May 27 2010 |
2390 |
339.5 |
| May 27 2010 |
1608 |
366.96 |
| May 27 2010 |
4069 |
353.23 |
| May 15 2010 |
2467 |
339.5 |
| May 15 2010 |
1693 |
366.96 |
| May 15 2010 |
4266 |
353.23 |
| Apr 30 2010 |
4092 |
353.23 |
| Apr 15 2010 |
2235 |
339.5 |
| Apr 15 2010 |
1633 |
362.1 |
| Apr 15 2010 |
3945 |
354.57 |
| Apr 02 2010 |
1288 |
357.24 |
| Apr 02 2010 |
1789 |
339.5 |
| Apr 02 2010 |
3272 |
348.37 |
| Aug 30 2009 |
999 |
357.24 |
| Aug 30 2009 |
1830 |
396.13 |
| Aug 30 2009 |
2567 |
376.68 |
| Aug 15 2009 |
999 |
357.24 |
| Aug 15 2009 |
1979 |
396.13 |
| Aug 15 2009 |
2581 |
376.68 |
| Aug 01 2009 |
988 |
357.24 |
| Aug 01 2009 |
1935 |
396.13 |
| Aug 01 2009 |
2579 |
376.68 |
| Jul 15 2009 |
1936 |
396.13 |
| Jul 15 2009 |
975 |
357.24 |
| Jul 15 2009 |
2543 |
376.68 |
| Jul 01 2009 |
979 |
357.24 |
| Jul 01 2009 |
1581 |
396.13 |
| Jul 01 2009 |
2327 |
376.68 |
| Jun 15 2009 |
1600 |
396.13 |
| Jun 15 2009 |
2292 |
376.68 |
| Jun 01 2009 |
982 |
357.24 |
| Jun 01 2009 |
1530 |
396.13 |
| Jun 01 2009 |
2177 |
376.68 |
| May 15 2009 |
1514 |
396.13 |
| May 15 2009 |
982 |
357.24 |
| May 15 2009 |
2230 |
376.68 |
| May 01 2009 |
1336 |
396.13 |
| May 01 2009 |
914 |
357.24 |
| May 01 2009 |
2043 |
376.68 |
| Apr 15 2009 |
839 |
362.17 |
| Apr 15 2009 |
1323 |
396.13 |
| Apr 15 2009 |
2011 |
379.15 |
| Apr 01 2009 |
1320 |
396.13 |
| Apr 01 2009 |
839 |
362.17 |
| Apr 01 2009 |
2001 |
379.15 |
| Oct 14 2008 |
839 |
362.17 |
| Oct 14 2008 |
1279 |
396.13 |
| Oct 14 2008 |
1839 |
379.15 |
| Jul 13 2008 |
1358 |
362.17 |
