| Feb 24 2026 |
7585 |
380.05 |
| Feb 17 2026 |
7575 |
380.05 |
| Feb 10 2026 |
7450 |
380.05 |
| Feb 03 2026 |
7447 |
380.05 |
| Jan 27 2026 |
7422 |
380.05 |
| Jan 20 2026 |
7467 |
380.05 |
| Jan 13 2026 |
7453 |
380.05 |
| Jan 06 2026 |
7461 |
380.05 |
| Dec 30 2025 |
7467 |
380.05 |
| Dec 23 2025 |
7457 |
380.05 |
| Dec 16 2025 |
7465 |
380.05 |
| Dec 09 2025 |
7459 |
380.05 |
| Dec 02 2025 |
7432 |
380.05 |
| Nov 25 2025 |
7442 |
380.05 |
| Nov 18 2025 |
7436 |
380.05 |
| Nov 11 2025 |
7420 |
380.05 |
| Nov 04 2025 |
7420 |
380.05 |
| Oct 28 2025 |
7365 |
380.05 |
| Oct 21 2025 |
7465 |
380.05 |
| Oct 14 2025 |
7570 |
380.05 |
| Oct 07 2025 |
7653 |
380.05 |
| Sep 30 2025 |
7742 |
380.05 |
| Sep 23 2025 |
7772 |
380.05 |
| Sep 16 2025 |
7564 |
380.05 |
| Sep 09 2025 |
7575 |
380.05 |
| Sep 02 2025 |
7699 |
380.05 |
| Aug 26 2025 |
7378 |
380.05 |
| Aug 19 2025 |
7539 |
380.05 |
| Aug 12 2025 |
7582 |
380.05 |
| Aug 05 2025 |
7092 |
380.05 |
| Jul 29 2025 |
7175 |
380.05 |
| Jul 22 2025 |
7211 |
380.05 |
| Jul 15 2025 |
7501 |
380.05 |
| Jul 08 2025 |
7716 |
380.05 |
| Jul 01 2025 |
7525 |
380.05 |
| Jun 24 2025 |
7453 |
380.05 |
| Jun 17 2025 |
7647 |
380.05 |
| Jun 10 2025 |
7708 |
380.05 |
| Jun 03 2025 |
7673 |
380.05 |
| May 27 2025 |
7707 |
380.05 |
| May 20 2025 |
7924 |
380.05 |
| May 13 2025 |
8034 |
380.05 |
| May 06 2025 |
8160 |
380.05 |
| Apr 29 2025 |
8208 |
380.05 |
| Apr 22 2025 |
8454 |
380.05 |
| Apr 15 2025 |
8378 |
380.05 |
| Apr 08 2025 |
8017 |
380.05 |
| Apr 01 2025 |
7860 |
380.05 |
| Mar 25 2025 |
7813 |
380.05 |
| Mar 18 2025 |
7846 |
380.05 |
| Mar 11 2025 |
6784 |
347.5 |
| Mar 04 2025 |
6538 |
347.5 |
| Feb 25 2025 |
7324 |
368.39 |
| Feb 18 2025 |
7272 |
368.39 |
| Feb 11 2025 |
7148 |
368.39 |
| Feb 04 2025 |
7068 |
368.39 |
| Jan 29 2025 |
7111 |
368.39 |
| Jan 22 2025 |
7065 |
368.39 |
| Jan 15 2025 |
7068 |
368.39 |
| Jan 08 2025 |
7006 |
368.39 |
| Jan 01 2025 |
6966 |
368.39 |
| Dec 25 2024 |
6965 |
368.39 |
| Dec 18 2024 |
6955 |
368.39 |
| Dec 11 2024 |
6955 |
368.39 |
| Dec 04 2024 |
6948 |
368.39 |
| Nov 27 2024 |
6970 |
368.39 |
| Nov 20 2024 |
7003 |
368.39 |
| Nov 13 2024 |
7054 |
368.39 |
| Nov 06 2024 |
7166 |
368.39 |
| Oct 30 2024 |
7163 |
368.39 |
| Oct 23 2024 |
7206 |
368.39 |
| Oct 16 2024 |
7771 |
368.39 |
| Oct 09 2024 |
8021 |
368.39 |
| Oct 02 2024 |
3174 |
368.39 |
| Sep 25 2024 |
3038 |
368.39 |
| Sep 18 2024 |
2953 |
368.39 |
| Sep 11 2024 |
2720 |
368.39 |
| Sep 04 2024 |
2699 |
368.39 |
| Aug 28 2024 |
2660 |
368.39 |
| Aug 21 2024 |
2693 |
368.39 |
| Aug 14 2024 |
2665 |
368.39 |
| Aug 07 2024 |
2622 |
368.39 |
| Jul 31 2024 |
2631 |
368.39 |
| Jul 24 2024 |
2656 |
368.39 |
| Jul 17 2024 |
2623 |
368.39 |
| Jul 10 2024 |
2642 |
368.39 |
| Jul 03 2024 |
2625 |
368.39 |
| Jun 26 2024 |
2597 |
368.39 |
| Jun 19 2024 |
2590 |
368.39 |
| Jun 12 2024 |
2583 |
368.39 |
| Jun 05 2024 |
2617 |
368.39 |
| May 29 2024 |
2661 |
368.39 |
| May 22 2024 |
2581 |
368.39 |
| May 15 2024 |
4578 |
543.74 |
| May 08 2024 |
4623 |
543.74 |
| May 01 2024 |
4790 |
548.27 |
| Apr 24 2024 |
6789 |
542.95 |
| Apr 17 2024 |
6926 |
542.95 |
| Apr 10 2024 |
6748 |
542.95 |
| Apr 03 2024 |
9269 |
677.91 |
| Mar 27 2024 |
9247 |
677.91 |
| Mar 21 2024 |
9294 |
677.91 |
| Mar 14 2024 |
9274 |
677.91 |
| Mar 07 2024 |
9550 |
677.91 |
| Feb 29 2024 |
9561 |
677.91 |
| Feb 22 2024 |
9571 |
677.91 |
| Feb 15 2024 |
9694 |
677.91 |
| Feb 08 2024 |
9750 |
677.91 |
| Feb 01 2024 |
9769 |
677.91 |
| Jan 25 2024 |
9778 |
677.91 |
| Jan 18 2024 |
9926 |
677.91 |
| Jan 11 2024 |
9957 |
677.91 |
| Jan 04 2024 |
9957 |
677.91 |
| Dec 28 2023 |
9852 |
677.91 |
| Dec 21 2023 |
9852 |
677.91 |
| Dec 14 2023 |
9852 |
677.91 |
| Dec 07 2023 |
9808 |
677.91 |
| Nov 30 2023 |
8009 |
677.91 |
| Nov 23 2023 |
7867 |
677.91 |
| Nov 16 2023 |
6260 |
677.91 |
| Nov 09 2023 |
5851 |
677.91 |
| Nov 02 2023 |
5821 |
677.91 |
| Oct 26 2023 |
5397 |
677.91 |
| Oct 19 2023 |
5414 |
677.91 |
| Oct 12 2023 |
5438 |
677.91 |
| Oct 05 2023 |
5413 |
677.91 |
| Sep 28 2023 |
5331 |
684.77 |
| Sep 21 2023 |
5274 |
684.77 |
| Sep 14 2023 |
5316 |
684.77 |
| Sep 07 2023 |
5301 |
684.77 |
| Aug 31 2023 |
5306 |
684.77 |
| Aug 24 2023 |
5347 |
684.77 |
| Aug 17 2023 |
5391 |
684.77 |
| Aug 10 2023 |
5400 |
684.77 |
| Aug 03 2023 |
5405 |
684.77 |
| Jul 27 2023 |
5431 |
684.77 |
| Jul 20 2023 |
5081 |
684.77 |
| Jul 13 2023 |
5122 |
684.77 |
| Jul 06 2023 |
4598 |
684.77 |
| Jun 29 2023 |
4462 |
684.77 |
| Jun 22 2023 |
4519 |
684.77 |
| Jun 15 2023 |
3820 |
684.77 |
| Jun 08 2023 |
3734 |
684.77 |
| Jun 01 2023 |
3643 |
684.77 |
