| Feb 24 2026 |
7651 |
382.08 |
| Feb 17 2026 |
7642 |
382.08 |
| Feb 10 2026 |
7518 |
382.08 |
| Feb 03 2026 |
7515 |
382.08 |
| Jan 27 2026 |
7490 |
382.08 |
| Jan 20 2026 |
7536 |
382.08 |
| Jan 13 2026 |
7521 |
382.08 |
| Jan 06 2026 |
7529 |
382.08 |
| Dec 30 2025 |
7535 |
382.08 |
| Dec 23 2025 |
7525 |
382.08 |
| Dec 16 2025 |
7533 |
382.08 |
| Dec 09 2025 |
7527 |
382.08 |
| Dec 02 2025 |
7500 |
382.08 |
| Nov 25 2025 |
7505 |
382.08 |
| Nov 18 2025 |
7499 |
382.08 |
| Nov 11 2025 |
7483 |
382.08 |
| Nov 04 2025 |
7481 |
382.08 |
| Oct 28 2025 |
7427 |
382.08 |
| Oct 21 2025 |
7535 |
382.08 |
| Oct 14 2025 |
7644 |
382.08 |
| Oct 07 2025 |
7735 |
382.08 |
| Sep 30 2025 |
7820 |
382.08 |
| Sep 23 2025 |
7850 |
382.08 |
| Sep 16 2025 |
7635 |
382.08 |
| Sep 09 2025 |
7645 |
382.08 |
| Sep 02 2025 |
7768 |
382.08 |
| Aug 26 2025 |
7445 |
382.08 |
| Aug 19 2025 |
7611 |
382.08 |
| Aug 12 2025 |
7656 |
382.08 |
| Aug 05 2025 |
7166 |
382.08 |
| Jul 29 2025 |
7248 |
382.08 |
| Jul 22 2025 |
7284 |
382.08 |
| Jul 15 2025 |
7578 |
382.08 |
| Jul 08 2025 |
7792 |
382.08 |
| Jul 01 2025 |
7599 |
382.08 |
| Jun 24 2025 |
7525 |
382.08 |
| Jun 17 2025 |
7719 |
382.08 |
| Jun 10 2025 |
7780 |
382.08 |
| Jun 03 2025 |
7747 |
382.08 |
| May 27 2025 |
7783 |
382.08 |
| May 20 2025 |
8001 |
382.08 |
| May 13 2025 |
8112 |
382.08 |
| May 06 2025 |
8234 |
382.08 |
| Apr 29 2025 |
8284 |
382.08 |
| Apr 22 2025 |
8530 |
382.08 |
| Apr 15 2025 |
8454 |
382.08 |
| Apr 08 2025 |
8093 |
382.08 |
| Apr 01 2025 |
7933 |
382.08 |
| Mar 25 2025 |
7883 |
382.08 |
| Mar 18 2025 |
7918 |
382.08 |
| Mar 11 2025 |
8244 |
383.5 |
| Mar 04 2025 |
7991 |
383.5 |
| Feb 25 2025 |
9863 |
429.19 |
| Feb 18 2025 |
9804 |
429.19 |
| Feb 11 2025 |
9586 |
429.19 |
| Feb 04 2025 |
9495 |
429.19 |
| Jan 29 2025 |
9575 |
429.19 |
| Jan 22 2025 |
9498 |
429.19 |
| Jan 15 2025 |
9514 |
429.19 |
| Jan 08 2025 |
9439 |
429.19 |
| Jan 01 2025 |
9296 |
429.19 |
| Dec 25 2024 |
9295 |
429.19 |
| Dec 18 2024 |
9285 |
429.19 |
| Dec 11 2024 |
9277 |
429.19 |
| Dec 04 2024 |
9263 |
429.19 |
| Nov 27 2024 |
9324 |
429.19 |
| Nov 20 2024 |
9365 |
429.19 |
| Nov 13 2024 |
9407 |
429.19 |
| Nov 06 2024 |
9634 |
429.19 |
| Oct 30 2024 |
9635 |
429.19 |
| Oct 23 2024 |
9669 |
429.19 |
| Oct 16 2024 |
10913 |
429.19 |
| Oct 09 2024 |
11194 |
429.19 |
| Oct 02 2024 |
6373 |
429.19 |
| Sep 25 2024 |
6168 |
429.19 |
| Sep 18 2024 |
5933 |
429.19 |
| Sep 11 2024 |
5400 |
429.19 |
| Sep 04 2024 |
5164 |
429.19 |
| Aug 28 2024 |
5035 |
429.19 |
| Aug 21 2024 |
5068 |
429.19 |
| Aug 14 2024 |
5014 |
429.19 |
| Aug 07 2024 |
4913 |
429.19 |
| Jul 31 2024 |
4944 |
429.19 |
| Jul 24 2024 |
4956 |
429.19 |
| Jul 17 2024 |
4865 |
429.19 |
| Jul 10 2024 |
4895 |
429.19 |
| Jul 03 2024 |
4832 |
429.19 |
| Jun 26 2024 |
4758 |
429.19 |
| Jun 19 2024 |
4723 |
429.19 |
| Jun 12 2024 |
4741 |
429.19 |
| Jun 05 2024 |
4835 |
429.19 |
| May 29 2024 |
4977 |
429.19 |
| May 22 2024 |
4829 |
429.19 |
| May 15 2024 |
5008 |
588.46 |
| May 08 2024 |
5040 |
588.46 |
| May 01 2024 |
5952 |
627.95 |
| Apr 24 2024 |
7884 |
616.22 |
| Apr 17 2024 |
8037 |
616.22 |
| Apr 10 2024 |
7821 |
616.22 |
| Apr 03 2024 |
10914 |
751.27 |
| Mar 27 2024 |
10893 |
751.27 |
| Mar 21 2024 |
10953 |
751.27 |
| Mar 14 2024 |
10934 |
751.27 |
| Mar 07 2024 |
11315 |
751.27 |
| Feb 29 2024 |
11326 |
751.27 |
| Feb 22 2024 |
11337 |
751.27 |
| Feb 15 2024 |
11533 |
751.27 |
| Feb 08 2024 |
11574 |
751.27 |
| Feb 01 2024 |
11594 |
751.27 |
| Jan 25 2024 |
11602 |
751.27 |
| Jan 18 2024 |
11748 |
751.27 |
| Jan 11 2024 |
11779 |
751.27 |
| Jan 04 2024 |
11779 |
751.27 |
| Dec 28 2023 |
11639 |
751.27 |
| Dec 21 2023 |
11639 |
751.27 |
| Dec 14 2023 |
11639 |
751.27 |
| Dec 07 2023 |
11595 |
751.27 |
| Nov 30 2023 |
9263 |
751.27 |
| Nov 23 2023 |
9071 |
751.27 |
| Nov 16 2023 |
7263 |
751.27 |
| Nov 09 2023 |
6687 |
751.27 |
| Nov 02 2023 |
6646 |
751.27 |
| Oct 26 2023 |
6025 |
751.27 |
| Oct 19 2023 |
6042 |
751.27 |
| Oct 12 2023 |
6071 |
751.27 |
| Oct 05 2023 |
6046 |
751.27 |
| Sep 28 2023 |
5873 |
757.05 |
| Sep 21 2023 |
5812 |
757.05 |
| Sep 14 2023 |
5854 |
757.05 |
| Sep 07 2023 |
5839 |
757.05 |
| Aug 31 2023 |
5844 |
757.05 |
| Aug 24 2023 |
5886 |
757.05 |
| Aug 17 2023 |
5931 |
757.05 |
| Aug 10 2023 |
5940 |
757.05 |
| Aug 03 2023 |
5945 |
757.05 |
| Jul 27 2023 |
5970 |
757.05 |
| Jul 20 2023 |
5495 |
757.05 |
| Jul 13 2023 |
5536 |
757.05 |
| Jul 06 2023 |
4991 |
757.05 |
| Jun 29 2023 |
4851 |
757.05 |
| Jun 22 2023 |
4909 |
757.05 |
| Jun 15 2023 |
4166 |
757.05 |
| Jun 08 2023 |
4056 |
757.05 |
| Jun 01 2023 |
3930 |
757.05 |
