| Jun 05 2026 |
4523 |
424.49 |
| Jun 02 2026 |
4523 |
424.49 |
| May 26 2026 |
4535 |
424.49 |
| May 19 2026 |
4598 |
424.49 |
| May 12 2026 |
4683 |
424.49 |
| May 05 2026 |
4747 |
424.49 |
| Apr 28 2026 |
9076 |
427.83 |
| Apr 21 2026 |
9074 |
427.83 |
| Apr 14 2026 |
9116 |
427.83 |
| Apr 07 2026 |
9035 |
427.83 |
| Mar 31 2026 |
9060 |
427.83 |
| Mar 24 2026 |
9083 |
427.83 |
| Mar 17 2026 |
9258 |
427.83 |
| Mar 10 2026 |
9964 |
457.52 |
| Mar 03 2026 |
9814 |
457.52 |
| Feb 24 2026 |
8909 |
422.53 |
| Feb 17 2026 |
8937 |
422.53 |
| Feb 10 2026 |
8830 |
422.53 |
| Feb 03 2026 |
8828 |
422.53 |
| Jan 27 2026 |
8818 |
422.53 |
| Jan 20 2026 |
8886 |
422.53 |
| Jan 13 2026 |
8879 |
422.53 |
| Jan 06 2026 |
8887 |
422.53 |
| Dec 30 2025 |
8888 |
422.53 |
| Dec 23 2025 |
8878 |
422.53 |
| Dec 16 2025 |
8886 |
422.53 |
| Dec 09 2025 |
8880 |
422.53 |
| Dec 02 2025 |
8858 |
422.53 |
| Nov 25 2025 |
8846 |
422.53 |
| Nov 18 2025 |
8852 |
422.53 |
| Nov 11 2025 |
8843 |
422.53 |
| Nov 04 2025 |
8846 |
422.53 |
| Oct 28 2025 |
8784 |
422.53 |
| Oct 21 2025 |
8968 |
422.53 |
| Oct 14 2025 |
9154 |
422.53 |
| Oct 07 2025 |
9261 |
422.53 |
| Sep 30 2025 |
9375 |
422.53 |
| Sep 23 2025 |
9402 |
422.53 |
| Sep 16 2025 |
8988 |
422.53 |
| Sep 09 2025 |
8979 |
422.53 |
| Sep 02 2025 |
9115 |
422.53 |
| Aug 26 2025 |
8855 |
422.53 |
| Aug 19 2025 |
9092 |
422.53 |
| Aug 12 2025 |
9181 |
422.53 |
| Aug 05 2025 |
8693 |
422.53 |
| Jul 29 2025 |
8787 |
422.53 |
| Jul 22 2025 |
8824 |
422.53 |
| Jul 15 2025 |
7811 |
387.53 |
| Jul 08 2025 |
8032 |
387.53 |
| Jul 01 2025 |
7831 |
387.53 |
| Jun 24 2025 |
7745 |
387.53 |
| Jun 17 2025 |
7948 |
387.53 |
| Jun 10 2025 |
8017 |
387.53 |
| Jun 03 2025 |
7994 |
387.53 |
| May 27 2025 |
8030 |
387.53 |
| May 20 2025 |
8257 |
387.53 |
| May 13 2025 |
8376 |
387.53 |
| May 06 2025 |
8499 |
387.53 |
| Apr 29 2025 |
8545 |
387.53 |
| Apr 22 2025 |
8797 |
387.53 |
| Apr 15 2025 |
8715 |
387.53 |
| Apr 08 2025 |
8354 |
387.53 |
| Apr 01 2025 |
8189 |
387.53 |
| Mar 25 2025 |
8145 |
387.53 |
| Mar 18 2025 |
8184 |
387.53 |
| Mar 11 2025 |
8909 |
397.86 |
| Mar 04 2025 |
8651 |
397.86 |
| Feb 25 2025 |
10399 |
442.41 |
| Feb 18 2025 |
10340 |
442.41 |
| Feb 11 2025 |
10104 |
442.41 |
| Feb 04 2025 |
10012 |
442.41 |
| Jan 29 2025 |
10098 |
442.41 |
| Jan 22 2025 |
10019 |
442.41 |
| Jan 15 2025 |
10039 |
442.41 |
| Jan 08 2025 |
9963 |
442.41 |
| Jan 01 2025 |
9766 |
442.41 |
| Dec 25 2024 |
9765 |
442.41 |
| Dec 18 2024 |
9755 |
442.41 |
| Dec 11 2024 |
9746 |
442.41 |
| Dec 04 2024 |
9731 |
442.41 |
| Nov 27 2024 |
9802 |
442.41 |
| Nov 20 2024 |
9838 |
442.41 |
| Nov 13 2024 |
9879 |
442.41 |
| Nov 06 2024 |
10123 |
442.41 |
| Oct 30 2024 |
10119 |
442.41 |
| Oct 23 2024 |
10155 |
442.41 |
| Oct 16 2024 |
11511 |
442.41 |
| Oct 09 2024 |
11803 |
442.41 |
| Oct 02 2024 |
7035 |
442.41 |
| Sep 25 2024 |
6818 |
442.41 |
| Sep 18 2024 |
6553 |
442.41 |
| Sep 11 2024 |
5965 |
442.41 |
| Sep 04 2024 |
5701 |
442.41 |
| Aug 28 2024 |
5555 |
442.41 |
| Aug 21 2024 |
5553 |
442.41 |
| Aug 14 2024 |
5482 |
442.41 |
| Aug 07 2024 |
5372 |
442.41 |
| Jul 31 2024 |
5403 |
442.41 |
| Jul 24 2024 |
5417 |
442.41 |
| Jul 17 2024 |
5320 |
442.41 |
| Jul 10 2024 |
5354 |
442.41 |
| Jul 03 2024 |
5284 |
442.41 |
| Jun 26 2024 |
5199 |
442.41 |
| Jun 19 2024 |
5152 |
442.41 |
| Jun 12 2024 |
5171 |
442.41 |
| Jun 05 2024 |
5255 |
442.41 |
| May 29 2024 |
5412 |
442.41 |
| May 22 2024 |
5254 |
442.41 |
| May 15 2024 |
5011 |
588.7 |
| May 08 2024 |
5043 |
588.7 |
| May 01 2024 |
5661 |
615.42 |
| Apr 24 2024 |
7224 |
583.98 |
| Apr 17 2024 |
7368 |
583.98 |
| Apr 10 2024 |
7186 |
583.98 |
| Apr 03 2024 |
9710 |
696.56 |
| Mar 27 2024 |
9687 |
696.56 |
| Mar 21 2024 |
9743 |
696.56 |
| Mar 14 2024 |
9725 |
696.56 |
| Mar 07 2024 |
10036 |
696.56 |
| Feb 29 2024 |
10047 |
696.56 |
| Feb 22 2024 |
10058 |
696.56 |
| Feb 15 2024 |
10195 |
696.56 |
| Feb 08 2024 |
10247 |
696.56 |
| Feb 01 2024 |
10267 |
696.56 |
| Jan 25 2024 |
10276 |
696.56 |
| Jan 18 2024 |
10421 |
696.56 |
| Jan 11 2024 |
10452 |
696.56 |
| Jan 04 2024 |
10452 |
696.56 |
| Dec 28 2023 |
10338 |
696.56 |
| Dec 21 2023 |
10338 |
696.56 |
| Dec 14 2023 |
10338 |
696.56 |
| Dec 07 2023 |
10294 |
696.56 |
| Nov 30 2023 |
8343 |
696.56 |
| Nov 23 2023 |
8190 |
696.56 |
| Nov 16 2023 |
6532 |
696.56 |
| Nov 09 2023 |
6075 |
696.56 |
| Nov 02 2023 |
6038 |
696.56 |
| Oct 26 2023 |
5568 |
696.56 |
| Oct 19 2023 |
5585 |
696.56 |
| Oct 12 2023 |
5611 |
696.56 |
| Oct 05 2023 |
5586 |
696.56 |
| Sep 28 2023 |
5554 |
710.18 |
| Sep 21 2023 |
5495 |
710.18 |
| Sep 14 2023 |
5537 |
710.18 |
| Sep 07 2023 |
5522 |
710.18 |
| Aug 31 2023 |
5527 |
710.18 |
| Aug 24 2023 |
5569 |
710.18 |
| Aug 17 2023 |
5616 |
710.18 |
| Aug 10 2023 |
5625 |
710.18 |
| Aug 03 2023 |
5630 |
710.18 |
| Jul 27 2023 |
5655 |
710.18 |
| Jul 20 2023 |
5258 |
710.18 |
| Jul 13 2023 |
5298 |
710.18 |
| Jul 06 2023 |
4766 |
710.18 |
| Jun 29 2023 |
4629 |
710.18 |
| Jun 22 2023 |
4687 |
710.18 |
| Jun 15 2023 |
3967 |
710.18 |
| Jun 08 2023 |
3870 |
710.18 |
| Jun 01 2023 |
3763 |
710.18 |
