| Feb 24 2026 |
9419 |
439.87 |
| Feb 17 2026 |
9452 |
439.87 |
| Feb 10 2026 |
9351 |
439.87 |
| Feb 03 2026 |
9349 |
439.87 |
| Jan 27 2026 |
9352 |
439.87 |
| Jan 20 2026 |
9422 |
439.87 |
| Jan 13 2026 |
9424 |
439.87 |
| Jan 06 2026 |
9432 |
439.87 |
| Dec 30 2025 |
9433 |
439.87 |
| Dec 23 2025 |
9423 |
439.87 |
| Dec 16 2025 |
9431 |
439.87 |
| Dec 09 2025 |
9425 |
439.87 |
| Dec 02 2025 |
9405 |
439.87 |
| Nov 25 2025 |
9380 |
439.87 |
| Nov 18 2025 |
9386 |
439.87 |
| Nov 11 2025 |
9379 |
439.87 |
| Nov 04 2025 |
9369 |
439.87 |
| Oct 28 2025 |
9313 |
439.87 |
| Oct 21 2025 |
9532 |
439.87 |
| Oct 14 2025 |
9749 |
439.87 |
| Oct 07 2025 |
9870 |
439.87 |
| Sep 30 2025 |
9993 |
439.87 |
| Sep 23 2025 |
10013 |
439.87 |
| Sep 16 2025 |
9513 |
439.87 |
| Sep 09 2025 |
9503 |
439.87 |
| Sep 02 2025 |
9647 |
439.87 |
| Aug 26 2025 |
9404 |
439.87 |
| Aug 19 2025 |
9638 |
439.87 |
| Aug 12 2025 |
9796 |
439.87 |
| Aug 05 2025 |
9309 |
439.87 |
| Jul 29 2025 |
9406 |
439.87 |
| Jul 22 2025 |
9442 |
439.87 |
| Jul 15 2025 |
9750 |
439.87 |
| Jul 08 2025 |
10058 |
439.87 |
| Jul 01 2025 |
9773 |
439.87 |
| Jun 24 2025 |
9686 |
439.87 |
| Jun 17 2025 |
9926 |
439.87 |
| Jun 10 2025 |
10026 |
439.87 |
| Jun 03 2025 |
10081 |
439.87 |
| May 27 2025 |
10100 |
439.87 |
| May 20 2025 |
10366 |
439.87 |
| May 13 2025 |
10550 |
439.87 |
| May 06 2025 |
10646 |
439.87 |
| Apr 29 2025 |
10688 |
439.87 |
| Apr 22 2025 |
10961 |
439.87 |
| Apr 15 2025 |
10865 |
439.87 |
| Apr 08 2025 |
10520 |
439.87 |
| Apr 01 2025 |
10286 |
439.87 |
| Mar 25 2025 |
10231 |
439.87 |
| Mar 18 2025 |
10311 |
439.87 |
| Mar 11 2025 |
8493 |
389.29 |
| Mar 04 2025 |
8242 |
389.29 |
| Feb 25 2025 |
9392 |
416.44 |
| Feb 18 2025 |
9335 |
416.44 |
| Feb 11 2025 |
9134 |
416.44 |
| Feb 04 2025 |
9046 |
416.44 |
| Jan 29 2025 |
9118 |
416.44 |
| Jan 22 2025 |
9044 |
416.44 |
| Jan 15 2025 |
9055 |
416.44 |
| Jan 08 2025 |
8981 |
416.44 |
| Jan 01 2025 |
8875 |
416.44 |
| Dec 25 2024 |
8874 |
416.44 |
| Dec 18 2024 |
8864 |
416.44 |
| Dec 11 2024 |
8856 |
416.44 |
| Dec 04 2024 |
8842 |
416.44 |
| Nov 27 2024 |
8901 |
416.44 |
| Nov 20 2024 |
8936 |
416.44 |
| Nov 13 2024 |
8980 |
416.44 |
| Nov 06 2024 |
9188 |
416.44 |
| Oct 30 2024 |
9188 |
416.44 |
| Oct 23 2024 |
9224 |
416.44 |
| Oct 16 2024 |
10356 |
416.44 |
| Oct 09 2024 |
10629 |
416.44 |
| Oct 02 2024 |
5779 |
416.44 |
| Sep 25 2024 |
5581 |
416.44 |
| Sep 18 2024 |
5377 |
416.44 |
| Sep 11 2024 |
4895 |
416.44 |
| Sep 04 2024 |
4720 |
416.44 |
| Aug 28 2024 |
4612 |
416.44 |
| Aug 21 2024 |
4657 |
416.44 |
| Aug 14 2024 |
4612 |
416.44 |
| Aug 07 2024 |
4519 |
416.44 |
| Jul 31 2024 |
4544 |
416.44 |
| Jul 24 2024 |
4564 |
416.44 |
| Jul 17 2024 |
4485 |
416.44 |
| Jul 10 2024 |
4513 |
416.44 |
| Jul 03 2024 |
4461 |
416.44 |
| Jun 26 2024 |
4399 |
416.44 |
| Jun 19 2024 |
4364 |
416.44 |
| Jun 12 2024 |
4375 |
416.44 |
| Jun 05 2024 |
4456 |
416.44 |
| May 29 2024 |
4572 |
416.44 |
| May 22 2024 |
4428 |
416.44 |
| May 15 2024 |
4401 |
416.44 |
| May 08 2024 |
4148 |
416.44 |
| May 01 2024 |
5023 |
577.31 |
| Apr 24 2024 |
7293 |
590.01 |
| Apr 17 2024 |
7439 |
590.01 |
| Apr 10 2024 |
7257 |
590.01 |
| Apr 03 2024 |
10138 |
713.84 |
| Mar 27 2024 |
10115 |
713.84 |
| Mar 21 2024 |
10171 |
713.84 |
| Mar 14 2024 |
10150 |
713.84 |
| Mar 07 2024 |
10485 |
713.84 |
| Feb 29 2024 |
10496 |
713.84 |
| Feb 22 2024 |
10507 |
713.84 |
| Feb 15 2024 |
10662 |
713.84 |
| Feb 08 2024 |
10716 |
713.84 |
| Feb 01 2024 |
10736 |
713.84 |
| Jan 25 2024 |
10744 |
713.84 |
| Jan 18 2024 |
10888 |
713.84 |
| Jan 11 2024 |
10919 |
713.84 |
| Jan 04 2024 |
10919 |
713.84 |
| Dec 28 2023 |
10796 |
713.84 |
| Dec 21 2023 |
10796 |
713.84 |
| Dec 14 2023 |
10796 |
713.84 |
| Dec 07 2023 |
10752 |
713.84 |
| Nov 30 2023 |
8663 |
713.84 |
| Nov 23 2023 |
8494 |
713.84 |
| Nov 16 2023 |
6791 |
713.84 |
| Nov 09 2023 |
6301 |
713.84 |
| Nov 02 2023 |
6268 |
713.84 |
| Oct 26 2023 |
5733 |
713.84 |
| Oct 19 2023 |
5750 |
713.84 |
| Oct 12 2023 |
5776 |
713.84 |
| Oct 05 2023 |
5751 |
713.84 |
| Sep 28 2023 |
11358 |
713.84 |
| Sep 21 2023 |
11169 |
713.84 |
| Sep 14 2023 |
11211 |
713.84 |
| Sep 07 2023 |
11072 |
713.84 |
| Aug 31 2023 |
11108 |
713.84 |
| Aug 24 2023 |
11447 |
713.84 |
| Aug 17 2023 |
11559 |
713.84 |
| Aug 10 2023 |
11566 |
713.84 |
| Aug 03 2023 |
11568 |
713.84 |
| Jul 27 2023 |
11553 |
713.84 |
| Jul 20 2023 |
11549 |
713.84 |
| Jul 13 2023 |
11679 |
713.84 |
| Jul 06 2023 |
11872 |
713.84 |
| Jun 29 2023 |
11922 |
713.84 |
| Jun 22 2023 |
12138 |
713.84 |
| Jun 15 2023 |
11782 |
713.84 |
| Jun 08 2023 |
11881 |
713.84 |
| Jun 01 2023 |
11799 |
713.84 |
