| Feb 24 2026 |
7177 |
367.59 |
| Feb 17 2026 |
7164 |
367.59 |
| Feb 10 2026 |
7040 |
367.59 |
| Feb 03 2026 |
7036 |
367.59 |
| Jan 27 2026 |
7005 |
367.59 |
| Jan 20 2026 |
7048 |
367.59 |
| Jan 13 2026 |
7030 |
367.59 |
| Jan 06 2026 |
7038 |
367.59 |
| Dec 30 2025 |
7042 |
367.59 |
| Dec 23 2025 |
7032 |
367.59 |
| Dec 16 2025 |
7040 |
367.59 |
| Dec 09 2025 |
7034 |
367.59 |
| Dec 02 2025 |
7001 |
367.59 |
| Nov 25 2025 |
7024 |
367.59 |
| Nov 18 2025 |
7017 |
367.59 |
| Nov 11 2025 |
6998 |
367.59 |
| Nov 04 2025 |
7002 |
367.59 |
| Oct 28 2025 |
6947 |
367.59 |
| Oct 21 2025 |
7022 |
367.59 |
| Oct 14 2025 |
7130 |
367.59 |
| Oct 07 2025 |
7201 |
367.59 |
| Sep 30 2025 |
7288 |
367.59 |
| Sep 23 2025 |
7327 |
367.59 |
| Sep 16 2025 |
7167 |
367.59 |
| Sep 09 2025 |
7192 |
367.59 |
| Sep 02 2025 |
7299 |
367.59 |
| Aug 26 2025 |
6954 |
367.59 |
| Aug 19 2025 |
7081 |
367.59 |
| Aug 12 2025 |
7119 |
367.59 |
| Aug 05 2025 |
6628 |
367.59 |
| Jul 29 2025 |
6707 |
367.59 |
| Jul 22 2025 |
6743 |
367.59 |
| Jul 15 2025 |
7044 |
367.59 |
| Jul 08 2025 |
7251 |
367.59 |
| Jul 01 2025 |
7095 |
367.59 |
| Jun 24 2025 |
7030 |
367.59 |
| Jun 17 2025 |
7205 |
367.59 |
| Jun 10 2025 |
7255 |
367.59 |
| Jun 03 2025 |
7210 |
367.59 |
| May 27 2025 |
7237 |
367.59 |
| May 20 2025 |
7457 |
367.59 |
| May 13 2025 |
7549 |
367.59 |
| May 06 2025 |
7665 |
367.59 |
| Apr 29 2025 |
7719 |
367.59 |
| Apr 22 2025 |
7940 |
367.59 |
| Apr 15 2025 |
7868 |
367.59 |
| Apr 08 2025 |
7503 |
367.59 |
| Apr 01 2025 |
7364 |
367.59 |
| Mar 25 2025 |
7318 |
367.59 |
| Mar 18 2025 |
7340 |
367.59 |
| Mar 11 2025 |
7368 |
363.57 |
| Mar 04 2025 |
7117 |
363.57 |
| Feb 25 2025 |
8309 |
390.95 |
| Feb 18 2025 |
8254 |
390.95 |
| Feb 11 2025 |
8094 |
390.95 |
| Feb 04 2025 |
8010 |
390.95 |
| Jan 29 2025 |
8068 |
390.95 |
| Jan 22 2025 |
8008 |
390.95 |
| Jan 15 2025 |
8012 |
390.95 |
| Jan 08 2025 |
7943 |
390.95 |
| Jan 01 2025 |
7879 |
390.95 |
| Dec 25 2024 |
7878 |
390.95 |
| Dec 18 2024 |
7868 |
390.95 |
| Dec 11 2024 |
7861 |
390.95 |
| Dec 04 2024 |
7850 |
390.95 |
| Nov 27 2024 |
7894 |
390.95 |
| Nov 20 2024 |
7928 |
390.95 |
| Nov 13 2024 |
7976 |
390.95 |
| Nov 06 2024 |
8138 |
390.95 |
| Oct 30 2024 |
8128 |
390.95 |
| Oct 23 2024 |
8166 |
390.95 |
| Oct 23 2024 |
3992 |
383.22 |
| Oct 16 2024 |
9013 |
390.95 |
| Oct 16 2024 |
3979 |
383.22 |
| Oct 09 2024 |
9277 |
390.95 |
| Oct 09 2024 |
3971 |
383.22 |
| Oct 02 2024 |
4423 |
390.95 |
| Oct 02 2024 |
3893 |
383.22 |
| Sep 25 2024 |
4240 |
390.95 |
| Sep 25 2024 |
3864 |
383.22 |
| Sep 18 2024 |
4103 |
390.95 |
| Sep 18 2024 |
3840 |
383.22 |
| Sep 11 2024 |
3738 |
390.95 |
| Sep 11 2024 |
3780 |
383.22 |
| Sep 04 2024 |
3649 |
390.95 |
| Sep 04 2024 |
3854 |
383.22 |
| Aug 28 2024 |
3573 |
390.95 |
| Aug 28 2024 |
3860 |
383.22 |
| Aug 21 2024 |
3618 |
390.95 |
| Aug 21 2024 |
3708 |
383.22 |
| Aug 14 2024 |
3585 |
390.95 |
| Aug 07 2024 |
3514 |
390.95 |
| Jul 31 2024 |
3531 |
390.95 |
| Jul 24 2024 |
3558 |
390.95 |
| Jul 17 2024 |
3503 |
390.95 |
| Jul 10 2024 |
3529 |
390.95 |
| Jul 03 2024 |
3496 |
390.95 |
| Jun 26 2024 |
3450 |
390.95 |
| Jun 19 2024 |
3431 |
390.95 |
| Jun 12 2024 |
3433 |
390.95 |
| Jun 05 2024 |
3480 |
390.95 |
| May 29 2024 |
3549 |
390.95 |
| May 22 2024 |
3440 |
390.95 |
| May 15 2024 |
4423 |
522.14 |
| May 08 2024 |
4468 |
522.14 |
| May 01 2024 |
4845 |
555.8 |
| Apr 24 2024 |
6876 |
551.99 |
| Apr 17 2024 |
7018 |
551.99 |
| Apr 10 2024 |
6839 |
551.99 |
| Apr 03 2024 |
9010 |
667.97 |
| Mar 27 2024 |
8988 |
667.97 |
| Mar 21 2024 |
9035 |
667.97 |
| Mar 14 2024 |
9009 |
667.97 |
| Mar 07 2024 |
9261 |
667.97 |
| Feb 29 2024 |
9273 |
667.97 |
| Feb 22 2024 |
9283 |
667.97 |
| Feb 15 2024 |
9398 |
667.97 |
| Feb 08 2024 |
9454 |
667.97 |
| Feb 01 2024 |
9473 |
667.97 |
| Jan 25 2024 |
9481 |
667.97 |
| Jan 18 2024 |
9631 |
667.97 |
| Jan 11 2024 |
9662 |
667.97 |
| Jan 04 2024 |
9662 |
667.97 |
| Dec 28 2023 |
9561 |
667.97 |
| Dec 21 2023 |
9561 |
667.97 |
| Dec 14 2023 |
9561 |
667.97 |
| Dec 07 2023 |
9517 |
667.97 |
| Nov 30 2023 |
7822 |
667.97 |
| Nov 23 2023 |
7687 |
667.97 |
| Nov 16 2023 |
6102 |
667.97 |
| Nov 09 2023 |
5715 |
667.97 |
| Nov 02 2023 |
5683 |
667.97 |
| Oct 26 2023 |
5299 |
667.97 |
| Oct 19 2023 |
5316 |
667.97 |
| Oct 12 2023 |
5340 |
667.97 |
| Oct 05 2023 |
5315 |
667.97 |
| Sep 28 2023 |
5323 |
684.04 |
| Sep 21 2023 |
5266 |
684.04 |
| Sep 14 2023 |
5308 |
684.04 |
| Sep 07 2023 |
5292 |
684.04 |
| Aug 31 2023 |
5297 |
684.04 |
| Aug 24 2023 |
5337 |
684.04 |
| Aug 17 2023 |
5381 |
684.04 |
| Aug 10 2023 |
5390 |
684.04 |
| Aug 03 2023 |
5395 |
684.04 |
| Jul 27 2023 |
5421 |
684.04 |
| Jul 20 2023 |
5072 |
684.04 |
| Jul 13 2023 |
5114 |
684.04 |
| Jul 06 2023 |
4590 |
684.04 |
| Jun 29 2023 |
4453 |
684.04 |
| Jun 22 2023 |
4510 |
684.04 |
| Jun 15 2023 |
3814 |
684.04 |
| Jun 08 2023 |
3728 |
684.04 |
| Jun 01 2023 |
3637 |
684.04 |
