| Feb 24 2026 |
9615 |
448.06 |
| Feb 17 2026 |
9649 |
448.06 |
| Feb 10 2026 |
9546 |
448.06 |
| Feb 03 2026 |
9547 |
448.06 |
| Jan 27 2026 |
9559 |
448.06 |
| Jan 20 2026 |
9630 |
448.06 |
| Jan 13 2026 |
9638 |
448.06 |
| Jan 06 2026 |
9646 |
448.06 |
| Dec 30 2025 |
9647 |
448.06 |
| Dec 23 2025 |
9637 |
448.06 |
| Dec 16 2025 |
9645 |
448.06 |
| Dec 09 2025 |
9639 |
448.06 |
| Dec 02 2025 |
9620 |
448.06 |
| Nov 25 2025 |
9596 |
448.06 |
| Nov 18 2025 |
9609 |
448.06 |
| Nov 11 2025 |
9602 |
448.06 |
| Nov 04 2025 |
12502 |
553.71 |
| Oct 28 2025 |
12446 |
553.71 |
| Oct 21 2025 |
12896 |
553.71 |
| Oct 14 2025 |
13313 |
553.71 |
| Oct 07 2025 |
13425 |
553.71 |
| Sep 30 2025 |
13702 |
553.71 |
| Sep 23 2025 |
13610 |
553.71 |
| Sep 16 2025 |
12820 |
553.71 |
| Sep 09 2025 |
12801 |
553.71 |
| Sep 02 2025 |
12737 |
553.71 |
| Aug 26 2025 |
12528 |
553.71 |
| Aug 19 2025 |
12765 |
553.71 |
| Aug 12 2025 |
13299 |
553.71 |
| Aug 05 2025 |
12805 |
553.71 |
| Jul 29 2025 |
12901 |
553.71 |
| Jul 22 2025 |
12919 |
553.71 |
| Jul 15 2025 |
13213 |
553.71 |
| Jul 08 2025 |
13750 |
553.71 |
| Jul 01 2025 |
13415 |
553.71 |
| Jun 24 2025 |
13299 |
553.71 |
| Jun 17 2025 |
13592 |
553.71 |
| Jun 10 2025 |
13742 |
553.71 |
| Jun 03 2025 |
13954 |
553.71 |
| May 27 2025 |
13852 |
553.71 |
| May 20 2025 |
14149 |
553.71 |
| May 13 2025 |
14269 |
553.71 |
| May 06 2025 |
14265 |
553.71 |
| Apr 29 2025 |
14223 |
553.71 |
| Apr 22 2025 |
14531 |
553.71 |
| Apr 15 2025 |
14364 |
553.71 |
| Apr 08 2025 |
14018 |
553.71 |
| Apr 01 2025 |
13699 |
553.71 |
| Mar 25 2025 |
13636 |
553.71 |
| Mar 18 2025 |
13705 |
553.71 |
| Mar 11 2025 |
13711 |
544.68 |
| Mar 04 2025 |
13251 |
544.68 |
| Feb 25 2025 |
7568 |
522.8 |
| Feb 18 2025 |
7544 |
522.8 |
| Feb 11 2025 |
7743 |
522.8 |
| Feb 04 2025 |
7734 |
522.8 |
| Jan 29 2025 |
7743 |
522.8 |
| Jan 22 2025 |
7753 |
522.8 |
| Jan 15 2025 |
7769 |
522.8 |
| Jan 08 2025 |
7770 |
522.8 |
| Jan 01 2025 |
7755 |
522.8 |
| Dec 25 2024 |
7755 |
522.8 |
| Dec 18 2024 |
7749 |
522.8 |
| Dec 11 2024 |
7736 |
522.8 |
| Dec 04 2024 |
7736 |
522.8 |
| Nov 27 2024 |
10242 |
454.52 |
| Nov 20 2024 |
10267 |
454.52 |
| Nov 13 2024 |
10309 |
454.52 |
| Nov 06 2024 |
10564 |
454.52 |
| Oct 30 2024 |
10561 |
454.52 |
| Oct 23 2024 |
10597 |
454.52 |
| Oct 16 2024 |
12064 |
454.52 |
| Oct 09 2024 |
12363 |
454.52 |
| Oct 02 2024 |
7669 |
454.52 |
| Sep 25 2024 |
7433 |
454.52 |
| Sep 18 2024 |
7146 |
454.52 |
| Sep 11 2024 |
6502 |
454.52 |
| Sep 04 2024 |
6209 |
454.52 |
| Aug 28 2024 |
6048 |
454.52 |
| Aug 21 2024 |
6010 |
454.52 |
| Aug 14 2024 |
5927 |
454.52 |
| Aug 07 2024 |
5806 |
454.52 |
| Jul 31 2024 |
5839 |
454.52 |
| Jul 24 2024 |
5851 |
454.52 |
| Jul 17 2024 |
5748 |
454.52 |
| Jul 10 2024 |
5785 |
454.52 |
| Jul 03 2024 |
5707 |
454.52 |
| Jun 26 2024 |
5612 |
454.52 |
| Jun 19 2024 |
5551 |
454.52 |
| Jun 12 2024 |
5577 |
454.52 |
| Jun 05 2024 |
5668 |
454.52 |
| May 29 2024 |
5840 |
454.52 |
| May 22 2024 |
5670 |
454.52 |
| May 15 2024 |
5465 |
612.26 |
| May 08 2024 |
5494 |
612.26 |
| May 01 2024 |
6346 |
645.08 |
| Apr 24 2024 |
8549 |
641.01 |
| Apr 17 2024 |
8701 |
641.01 |
| Apr 10 2024 |
8443 |
641.01 |
| Apr 03 2024 |
11218 |
768.47 |
| Mar 27 2024 |
11197 |
768.47 |
| Mar 21 2024 |
11257 |
768.47 |
| Mar 14 2024 |
11240 |
768.47 |
| Mar 07 2024 |
11642 |
768.47 |
| Feb 29 2024 |
11653 |
768.47 |
| Feb 22 2024 |
11664 |
768.47 |
| Feb 15 2024 |
11866 |
768.47 |
| Feb 08 2024 |
11905 |
768.47 |
| Feb 01 2024 |
11925 |
768.47 |
| Jan 25 2024 |
11932 |
768.47 |
| Jan 18 2024 |
12076 |
768.47 |
| Jan 11 2024 |
12107 |
768.47 |
| Jan 04 2024 |
12107 |
768.47 |
| Dec 28 2023 |
11956 |
768.47 |
| Dec 21 2023 |
11956 |
768.47 |
| Dec 14 2023 |
11956 |
768.47 |
| Dec 07 2023 |
11912 |
768.47 |
| Nov 30 2023 |
9468 |
768.47 |
| Nov 23 2023 |
9269 |
768.47 |
| Nov 16 2023 |
7428 |
768.47 |
| Nov 09 2023 |
6825 |
768.47 |
| Nov 02 2023 |
6783 |
768.47 |
| Oct 26 2023 |
6117 |
768.47 |
| Oct 19 2023 |
6134 |
768.47 |
| Oct 12 2023 |
6163 |
768.47 |
| Oct 05 2023 |
6138 |
768.47 |
| Sep 28 2023 |
5941 |
769.79 |
| Sep 21 2023 |
5880 |
769.79 |
| Sep 14 2023 |
5922 |
769.79 |
| Sep 07 2023 |
5910 |
769.79 |
| Aug 31 2023 |
5915 |
769.79 |
| Aug 24 2023 |
5957 |
769.79 |
| Aug 17 2023 |
6002 |
769.79 |
| Aug 10 2023 |
6011 |
769.79 |
| Aug 03 2023 |
6016 |
769.79 |
| Jul 27 2023 |
6042 |
769.79 |
| Jul 20 2023 |
5543 |
769.79 |
| Jul 13 2023 |
5584 |
769.79 |
| Jul 06 2023 |
5040 |
769.79 |
| Jun 29 2023 |
4902 |
769.79 |
| Jun 22 2023 |
4960 |
769.79 |
| Jun 15 2023 |
4208 |
769.79 |
| Jun 08 2023 |
4097 |
769.79 |
| Jun 01 2023 |
3970 |
769.79 |
