| Feb 24 2026 |
9057 |
427.41 |
| Feb 17 2026 |
9089 |
427.41 |
| Feb 10 2026 |
8982 |
427.41 |
| Feb 03 2026 |
8980 |
427.41 |
| Jan 27 2026 |
8973 |
427.41 |
| Jan 20 2026 |
9041 |
427.41 |
| Jan 13 2026 |
9037 |
427.41 |
| Jan 06 2026 |
9045 |
427.41 |
| Dec 30 2025 |
9046 |
427.41 |
| Dec 23 2025 |
9036 |
427.41 |
| Dec 16 2025 |
9044 |
427.41 |
| Dec 09 2025 |
9038 |
427.41 |
| Dec 02 2025 |
9017 |
427.41 |
| Nov 25 2025 |
9000 |
427.41 |
| Nov 18 2025 |
9009 |
427.41 |
| Nov 11 2025 |
9001 |
427.41 |
| Nov 04 2025 |
8996 |
427.41 |
| Oct 28 2025 |
8935 |
427.41 |
| Oct 21 2025 |
9133 |
427.41 |
| Oct 14 2025 |
9324 |
427.41 |
| Oct 07 2025 |
9433 |
427.41 |
| Sep 30 2025 |
9547 |
427.41 |
| Sep 23 2025 |
9567 |
427.41 |
| Sep 16 2025 |
9128 |
427.41 |
| Sep 09 2025 |
9116 |
427.41 |
| Sep 02 2025 |
9245 |
427.41 |
| Aug 26 2025 |
8989 |
427.41 |
| Aug 19 2025 |
9230 |
427.41 |
| Aug 12 2025 |
9336 |
427.41 |
| Aug 05 2025 |
8847 |
427.41 |
| Jul 29 2025 |
8942 |
427.41 |
| Jul 22 2025 |
8979 |
427.41 |
| Jul 15 2025 |
9274 |
427.41 |
| Jul 08 2025 |
9563 |
427.41 |
| Jul 01 2025 |
9287 |
427.41 |
| Jun 24 2025 |
9190 |
427.41 |
| Jun 17 2025 |
9429 |
427.41 |
| Jun 10 2025 |
9522 |
427.41 |
| Jun 03 2025 |
9560 |
427.41 |
| May 27 2025 |
9591 |
427.41 |
| May 20 2025 |
9853 |
427.41 |
| May 13 2025 |
10017 |
427.41 |
| May 06 2025 |
10125 |
427.41 |
| Apr 29 2025 |
10175 |
427.41 |
| Apr 22 2025 |
10439 |
427.41 |
| Apr 15 2025 |
10339 |
427.41 |
| Apr 08 2025 |
9988 |
427.41 |
| Apr 01 2025 |
9775 |
427.41 |
| Mar 25 2025 |
9722 |
427.41 |
| Mar 18 2025 |
9782 |
427.41 |
| Mar 11 2025 |
9183 |
404.29 |
| Mar 04 2025 |
8921 |
404.29 |
| Feb 25 2025 |
10592 |
447.88 |
| Feb 18 2025 |
10533 |
447.88 |
| Feb 11 2025 |
10290 |
447.88 |
| Feb 04 2025 |
10195 |
447.88 |
| Jan 29 2025 |
10285 |
447.88 |
| Jan 22 2025 |
10204 |
447.88 |
| Jan 15 2025 |
10224 |
447.88 |
| Jan 08 2025 |
10148 |
447.88 |
| Jan 01 2025 |
9928 |
447.88 |
| Dec 25 2024 |
9927 |
447.88 |
| Dec 18 2024 |
9917 |
447.88 |
| Dec 11 2024 |
9908 |
447.88 |
| Dec 04 2024 |
9892 |
447.88 |
| Nov 27 2024 |
9963 |
447.88 |
| Nov 20 2024 |
9994 |
447.88 |
| Nov 13 2024 |
10037 |
447.88 |
| Nov 06 2024 |
10282 |
447.88 |
| Oct 30 2024 |
10278 |
447.88 |
| Oct 23 2024 |
10315 |
447.88 |
| Oct 16 2024 |
11723 |
447.88 |
| Oct 09 2024 |
12018 |
447.88 |
| Oct 02 2024 |
7276 |
447.88 |
| Sep 25 2024 |
7049 |
447.88 |
| Sep 18 2024 |
6779 |
447.88 |
| Sep 11 2024 |
6168 |
447.88 |
| Sep 04 2024 |
5882 |
447.88 |
| Aug 28 2024 |
5725 |
447.88 |
| Aug 21 2024 |
5716 |
447.88 |
| Aug 14 2024 |
5643 |
447.88 |
| Aug 07 2024 |
5529 |
447.88 |
| Jul 31 2024 |
5560 |
447.88 |
| Jul 24 2024 |
5573 |
447.88 |
| Jul 17 2024 |
5474 |
447.88 |
| Jul 10 2024 |
5503 |
447.88 |
| Jul 03 2024 |
5431 |
447.88 |
| Jun 26 2024 |
5347 |
447.88 |
| Jun 19 2024 |
5294 |
447.88 |
| Jun 12 2024 |
5319 |
447.88 |
| Jun 05 2024 |
5403 |
447.88 |
| May 29 2024 |
5570 |
447.88 |
| May 22 2024 |
5406 |
447.88 |
| May 15 2024 |
5335 |
447.88 |
| May 08 2024 |
5026 |
447.88 |
| May 01 2024 |
4729 |
538.32 |
| Apr 24 2024 |
6846 |
548.32 |
| Apr 17 2024 |
6988 |
548.32 |
| Apr 10 2024 |
6808 |
548.32 |
| Apr 03 2024 |
7751 |
618.65 |
| Mar 27 2024 |
7727 |
618.65 |
| Mar 21 2024 |
7772 |
618.65 |
| Mar 14 2024 |
7750 |
618.65 |
| Mar 07 2024 |
7913 |
618.65 |
| Feb 29 2024 |
7924 |
618.65 |
| Feb 22 2024 |
7933 |
618.65 |
| Feb 15 2024 |
8003 |
618.65 |
| Feb 08 2024 |
8049 |
618.65 |
| Feb 01 2024 |
8065 |
618.65 |
| Jan 25 2024 |
8074 |
618.65 |
| Jan 18 2024 |
8236 |
618.65 |
| Jan 11 2024 |
8267 |
618.65 |
| Jan 04 2024 |
8267 |
618.65 |
| Dec 28 2023 |
8190 |
618.65 |
| Dec 21 2023 |
8190 |
618.65 |
| Dec 14 2023 |
8190 |
618.65 |
| Dec 07 2023 |
8146 |
618.65 |
| Nov 30 2023 |
6923 |
618.65 |
| Nov 23 2023 |
6828 |
618.65 |
| Nov 16 2023 |
5373 |
618.65 |
| Nov 09 2023 |
5072 |
618.65 |
| Nov 02 2023 |
5055 |
618.65 |
| Oct 26 2023 |
4788 |
618.65 |
| Oct 19 2023 |
4805 |
618.65 |
| Oct 12 2023 |
4823 |
618.65 |
| Oct 05 2023 |
4799 |
618.65 |
| Sep 28 2023 |
10097 |
618.65 |
| Sep 21 2023 |
9990 |
618.65 |
| Sep 14 2023 |
10030 |
618.65 |
| Sep 07 2023 |
9910 |
618.65 |
| Aug 31 2023 |
9943 |
618.65 |
| Aug 24 2023 |
10221 |
618.65 |
| Aug 17 2023 |
10320 |
618.65 |
| Aug 10 2023 |
10326 |
618.65 |
| Aug 03 2023 |
10328 |
618.65 |
| Jul 27 2023 |
10312 |
618.65 |
| Jul 20 2023 |
10346 |
618.65 |
| Jul 13 2023 |
10457 |
618.65 |
| Jul 06 2023 |
10626 |
618.65 |
| Jun 29 2023 |
10659 |
618.65 |
| Jun 22 2023 |
10864 |
618.65 |
| Jun 15 2023 |
10537 |
618.65 |
| Jun 08 2023 |
10636 |
618.65 |
| Jun 01 2023 |
10628 |
618.65 |
