| Feb 24 2026 |
9849 |
454.82 |
| Feb 17 2026 |
9885 |
454.82 |
| Feb 10 2026 |
9783 |
454.82 |
| Feb 03 2026 |
9785 |
454.82 |
| Jan 27 2026 |
9809 |
454.82 |
| Jan 20 2026 |
9881 |
454.82 |
| Jan 13 2026 |
9896 |
454.82 |
| Jan 06 2026 |
9903 |
454.82 |
| Dec 30 2025 |
9904 |
454.82 |
| Dec 23 2025 |
9894 |
454.82 |
| Dec 16 2025 |
9902 |
454.82 |
| Dec 09 2025 |
9896 |
454.82 |
| Dec 02 2025 |
9877 |
454.82 |
| Nov 25 2025 |
9852 |
454.82 |
| Nov 18 2025 |
9866 |
454.82 |
| Nov 11 2025 |
9859 |
454.82 |
| Nov 04 2025 |
9868 |
454.82 |
| Oct 28 2025 |
9821 |
454.82 |
| Oct 21 2025 |
10067 |
454.82 |
| Oct 14 2025 |
10323 |
454.82 |
| Oct 07 2025 |
10455 |
454.82 |
| Sep 30 2025 |
10582 |
454.82 |
| Sep 23 2025 |
10589 |
454.82 |
| Sep 16 2025 |
10017 |
454.82 |
| Sep 09 2025 |
9985 |
454.82 |
| Sep 02 2025 |
10133 |
454.82 |
| Aug 26 2025 |
9908 |
454.82 |
| Aug 19 2025 |
10148 |
454.82 |
| Aug 12 2025 |
10368 |
454.82 |
| Aug 05 2025 |
9879 |
454.82 |
| Jul 29 2025 |
9975 |
454.82 |
| Jul 22 2025 |
10013 |
454.82 |
| Jul 15 2025 |
10320 |
454.82 |
| Jul 08 2025 |
10661 |
454.82 |
| Jul 01 2025 |
10369 |
454.82 |
| Jun 24 2025 |
10266 |
454.82 |
| Jun 17 2025 |
10531 |
454.82 |
| Jun 10 2025 |
10645 |
454.82 |
| Jun 03 2025 |
10724 |
454.82 |
| May 27 2025 |
10734 |
454.82 |
| May 20 2025 |
11016 |
454.82 |
| May 13 2025 |
11206 |
454.82 |
| May 06 2025 |
11300 |
454.82 |
| Apr 29 2025 |
11322 |
454.82 |
| Apr 22 2025 |
11613 |
454.82 |
| Apr 15 2025 |
11501 |
454.82 |
| Apr 08 2025 |
11158 |
454.82 |
| Apr 01 2025 |
10901 |
454.82 |
| Mar 25 2025 |
10842 |
454.82 |
| Mar 18 2025 |
10952 |
454.82 |
| Mar 11 2025 |
9608 |
415 |
| Mar 04 2025 |
9341 |
415 |
| Feb 25 2025 |
10915 |
454.75 |
| Feb 18 2025 |
10854 |
454.75 |
| Feb 11 2025 |
10598 |
454.75 |
| Feb 04 2025 |
10501 |
454.75 |
| Jan 29 2025 |
10596 |
454.75 |
| Jan 22 2025 |
10513 |
454.75 |
| Jan 15 2025 |
10532 |
454.75 |
| Jan 08 2025 |
10455 |
454.75 |
| Jan 01 2025 |
10207 |
454.75 |
| Dec 25 2024 |
10206 |
454.75 |
| Dec 18 2024 |
10196 |
454.75 |
| Dec 11 2024 |
10187 |
454.75 |
| Dec 04 2024 |
10171 |
454.75 |
| Nov 27 2024 |
10250 |
454.75 |
| Nov 20 2024 |
10274 |
454.75 |
| Nov 13 2024 |
10317 |
454.75 |
| Nov 06 2024 |
10569 |
454.75 |
| Oct 30 2024 |
10566 |
454.75 |
| Oct 23 2024 |
10603 |
454.75 |
| Oct 23 2024 |
7916 |
471.05 |
| Oct 16 2024 |
12071 |
454.75 |
| Oct 16 2024 |
7881 |
471.05 |
| Oct 09 2024 |
12370 |
454.75 |
| Oct 09 2024 |
7918 |
471.05 |
| Oct 02 2024 |
7680 |
454.75 |
| Oct 02 2024 |
7813 |
471.05 |
| Sep 25 2024 |
7443 |
454.75 |
| Sep 25 2024 |
7694 |
471.05 |
| Sep 18 2024 |
7155 |
454.75 |
| Sep 18 2024 |
7588 |
471.05 |
| Sep 11 2024 |
6514 |
454.75 |
| Sep 11 2024 |
7518 |
471.05 |
| Sep 04 2024 |
6219 |
454.75 |
| Sep 04 2024 |
7831 |
471.05 |
| Aug 28 2024 |
6057 |
454.75 |
| Aug 28 2024 |
7820 |
471.05 |
| Aug 21 2024 |
6017 |
454.75 |
| Aug 21 2024 |
7888 |
471.05 |
| Aug 14 2024 |
5934 |
454.75 |
| Aug 14 2024 |
8627 |
499.5 |
| Aug 07 2024 |
5813 |
454.75 |
| Aug 07 2024 |
11252 |
499.5 |
| Jul 31 2024 |
5846 |
454.75 |
| Jul 31 2024 |
11379 |
499.5 |
| Jul 24 2024 |
5858 |
454.75 |
| Jul 17 2024 |
5755 |
454.75 |
| Jul 10 2024 |
5792 |
454.75 |
| Jul 03 2024 |
5714 |
454.75 |
| Jun 26 2024 |
5619 |
454.75 |
| Jun 19 2024 |
5558 |
454.75 |
| Jun 12 2024 |
5584 |
454.75 |
| Jun 05 2024 |
5676 |
454.75 |
| Jun 05 2024 |
12271 |
670 |
| May 29 2024 |
5848 |
454.75 |
| May 29 2024 |
12205 |
670 |
| May 22 2024 |
5678 |
454.75 |
| May 22 2024 |
12646 |
670 |
| May 15 2024 |
5605 |
454.75 |
| May 15 2024 |
12700 |
670 |
| May 08 2024 |
5275 |
454.75 |
| May 08 2024 |
12744 |
670 |
| May 01 2024 |
5191 |
454.75 |
| May 01 2024 |
13562 |
699.32 |
| Apr 24 2024 |
6892 |
553.25 |
| Apr 24 2024 |
14786 |
704.93 |
| Apr 17 2024 |
7036 |
553.25 |
| Apr 17 2024 |
15011 |
704.93 |
| Apr 10 2024 |
6856 |
553.25 |
| Apr 10 2024 |
15015 |
704.93 |
| Apr 03 2024 |
7869 |
623.1 |
| Apr 03 2024 |
15041 |
704.93 |
| Mar 27 2024 |
7845 |
623.1 |
| Mar 27 2024 |
15110 |
704.93 |
| Mar 21 2024 |
7885 |
623.1 |
| Mar 21 2024 |
15145 |
704.93 |
| Mar 14 2024 |
7862 |
623.1 |
| Mar 14 2024 |
15023 |
704.93 |
| Mar 07 2024 |
8028 |
623.1 |
| Mar 07 2024 |
15068 |
704.93 |
| Feb 29 2024 |
8039 |
623.1 |
| Feb 29 2024 |
15193 |
704.93 |
| Feb 22 2024 |
8048 |
623.1 |
| Feb 22 2024 |
15108 |
704.93 |
| Feb 15 2024 |
8125 |
623.1 |
| Feb 15 2024 |
15111 |
704.93 |
| Feb 08 2024 |
8172 |
623.1 |
| Feb 08 2024 |
15061 |
704.93 |
| Feb 01 2024 |
8190 |
623.1 |
| Feb 01 2024 |
14965 |
704.93 |
| Jan 25 2024 |
8199 |
623.1 |
| Jan 25 2024 |
14956 |
704.93 |
| Jan 18 2024 |
8362 |
623.1 |
| Jan 18 2024 |
14951 |
704.93 |
| Jan 11 2024 |
8393 |
623.1 |
| Jan 11 2024 |
14952 |
704.93 |
| Jan 04 2024 |
8393 |
623.1 |
| Jan 04 2024 |
14944 |
704.93 |
| Dec 28 2023 |
8313 |
623.1 |
| Dec 28 2023 |
14942 |
704.93 |
| Dec 21 2023 |
8313 |
623.1 |
| Dec 21 2023 |
14942 |
704.93 |
| Dec 14 2023 |
8313 |
623.1 |
| Dec 14 2023 |
14942 |
704.93 |
| Dec 07 2023 |
8269 |
623.1 |
| Dec 07 2023 |
14943 |
704.93 |
| Nov 30 2023 |
7002 |
623.1 |
| Nov 30 2023 |
14939 |
704.93 |
| Nov 23 2023 |
6904 |
623.1 |
| Nov 23 2023 |
14936 |
704.93 |
| Nov 16 2023 |
5443 |
623.1 |
| Nov 16 2023 |
14924 |
704.93 |
| Nov 09 2023 |
5138 |
623.1 |
| Nov 09 2023 |
14921 |
704.93 |
| Nov 02 2023 |
5117 |
623.1 |
| Nov 02 2023 |
14920 |
704.93 |
| Oct 26 2023 |
4837 |
623.1 |
| Oct 26 2023 |
14879 |
704.93 |
| Oct 19 2023 |
4854 |
623.1 |
| Oct 19 2023 |
14809 |
704.93 |
| Oct 12 2023 |
4872 |
623.1 |
| Oct 12 2023 |
14811 |
704.93 |
| Oct 05 2023 |
4848 |
623.1 |
| Oct 05 2023 |
14623 |
704.93 |
| Sep 28 2023 |
10142 |
623.1 |
| Sep 28 2023 |
14762 |
704.93 |
| Sep 21 2023 |
10032 |
623.1 |
| Sep 21 2023 |
14752 |
704.93 |
| Sep 14 2023 |
10072 |
623.1 |
| Sep 14 2023 |
14819 |
704.93 |
| Sep 07 2023 |
9950 |
623.1 |
| Sep 07 2023 |
14883 |
704.93 |
| Aug 31 2023 |
9983 |
623.1 |
| Aug 31 2023 |
14941 |
704.93 |
| Aug 24 2023 |
10266 |
623.1 |
| Aug 24 2023 |
14790 |
704.93 |
| Aug 17 2023 |
10363 |
623.1 |
| Aug 17 2023 |
14853 |
704.93 |
| Aug 10 2023 |
10369 |
623.1 |
| Aug 10 2023 |
14888 |
704.93 |
| Aug 03 2023 |
10371 |
623.1 |
| Aug 03 2023 |
14864 |
704.93 |
| Jul 27 2023 |
10355 |
623.1 |
| Jul 27 2023 |
14872 |
704.93 |
| Jul 20 2023 |
10387 |
623.1 |
| Jul 13 2023 |
10499 |
623.1 |
| Jul 06 2023 |
10669 |
623.1 |
| Jun 29 2023 |
10704 |
623.1 |
| Jun 22 2023 |
10909 |
623.1 |
| Jun 15 2023 |
10581 |
623.1 |
| Jun 08 2023 |
10680 |
623.1 |
| Jun 01 2023 |
10672 |
623.1 |
