| Feb 24 2026 |
8623 |
413.01 |
| Feb 17 2026 |
8641 |
413.01 |
| Feb 10 2026 |
8527 |
413.01 |
| Feb 03 2026 |
8525 |
413.01 |
| Jan 27 2026 |
8509 |
413.01 |
| Jan 20 2026 |
8575 |
413.01 |
| Jan 13 2026 |
8564 |
413.01 |
| Jan 06 2026 |
8572 |
413.01 |
| Dec 30 2025 |
8575 |
413.01 |
| Dec 23 2025 |
8565 |
413.01 |
| Dec 16 2025 |
8573 |
413.01 |
| Dec 09 2025 |
8567 |
413.01 |
| Dec 02 2025 |
8545 |
413.01 |
| Nov 25 2025 |
8534 |
413.01 |
| Nov 18 2025 |
8536 |
413.01 |
| Nov 11 2025 |
8525 |
413.01 |
| Nov 04 2025 |
8525 |
413.01 |
| Oct 28 2025 |
8465 |
413.01 |
| Oct 21 2025 |
8622 |
413.01 |
| Oct 14 2025 |
8789 |
413.01 |
| Oct 07 2025 |
8891 |
413.01 |
| Sep 30 2025 |
9001 |
413.01 |
| Sep 23 2025 |
9026 |
413.01 |
| Sep 16 2025 |
8656 |
413.01 |
| Sep 09 2025 |
8653 |
413.01 |
| Sep 02 2025 |
8797 |
413.01 |
| Aug 26 2025 |
8526 |
413.01 |
| Aug 19 2025 |
8757 |
413.01 |
| Aug 12 2025 |
8836 |
413.01 |
| Aug 05 2025 |
8346 |
413.01 |
| Jul 29 2025 |
8441 |
413.01 |
| Jul 22 2025 |
8478 |
413.01 |
| Jul 15 2025 |
8787 |
413.01 |
| Jul 08 2025 |
9047 |
413.01 |
| Jul 01 2025 |
8785 |
413.01 |
| Jun 24 2025 |
8690 |
413.01 |
| Jun 17 2025 |
8921 |
413.01 |
| Jun 10 2025 |
9001 |
413.01 |
| Jun 03 2025 |
9018 |
413.01 |
| May 27 2025 |
9057 |
413.01 |
| May 20 2025 |
9310 |
413.01 |
| May 13 2025 |
9459 |
413.01 |
| May 06 2025 |
9586 |
413.01 |
| Apr 29 2025 |
9635 |
413.01 |
| Apr 22 2025 |
9890 |
413.01 |
| Apr 15 2025 |
9804 |
413.01 |
| Apr 08 2025 |
9449 |
413.01 |
| Apr 01 2025 |
9247 |
413.01 |
| Mar 25 2025 |
9195 |
413.01 |
| Mar 18 2025 |
9252 |
413.01 |
| Mar 11 2025 |
8696 |
393.57 |
| Mar 04 2025 |
8443 |
393.57 |
| Feb 25 2025 |
9234 |
412.36 |
| Feb 18 2025 |
9178 |
412.36 |
| Feb 11 2025 |
8984 |
412.36 |
| Feb 04 2025 |
8896 |
412.36 |
| Jan 29 2025 |
8965 |
412.36 |
| Jan 22 2025 |
8890 |
412.36 |
| Jan 15 2025 |
8900 |
412.36 |
| Jan 08 2025 |
8827 |
412.36 |
| Jan 01 2025 |
8727 |
412.36 |
| Dec 25 2024 |
8726 |
412.36 |
| Dec 18 2024 |
8716 |
412.36 |
| Dec 11 2024 |
8708 |
412.36 |
| Dec 04 2024 |
8695 |
412.36 |
| Nov 27 2024 |
8750 |
412.36 |
| Nov 20 2024 |
8784 |
412.36 |
| Nov 13 2024 |
8828 |
412.36 |
| Nov 06 2024 |
9027 |
412.36 |
| Oct 30 2024 |
9025 |
412.36 |
| Oct 23 2024 |
9059 |
412.36 |
| Oct 16 2024 |
10160 |
412.36 |
| Oct 09 2024 |
10437 |
412.36 |
| Oct 02 2024 |
5584 |
412.36 |
| Sep 25 2024 |
5382 |
412.36 |
| Sep 18 2024 |
5185 |
412.36 |
| Sep 11 2024 |
4708 |
412.36 |
| Sep 04 2024 |
4541 |
412.36 |
| Aug 28 2024 |
4443 |
412.36 |
| Aug 21 2024 |
4489 |
412.36 |
| Aug 14 2024 |
4442 |
412.36 |
| Aug 07 2024 |
4354 |
412.36 |
| Jul 31 2024 |
4381 |
412.36 |
| Jul 24 2024 |
4402 |
412.36 |
| Jul 17 2024 |
4321 |
412.36 |
| Jul 10 2024 |
4351 |
412.36 |
| Jul 03 2024 |
4303 |
412.36 |
| Jun 26 2024 |
4246 |
412.36 |
| Jun 19 2024 |
4214 |
412.36 |
| Jun 12 2024 |
4225 |
412.36 |
| Jun 05 2024 |
4302 |
412.36 |
| May 29 2024 |
4410 |
412.36 |
| May 22 2024 |
4270 |
412.36 |
| May 15 2024 |
4245 |
412.36 |
| May 08 2024 |
3998 |
412.36 |
| May 01 2024 |
4834 |
554.3 |
| Apr 24 2024 |
6954 |
559.81 |
| Apr 17 2024 |
7101 |
559.81 |
| Apr 10 2024 |
6920 |
559.81 |
| Apr 03 2024 |
9000 |
667.64 |
| Mar 27 2024 |
8978 |
667.64 |
| Mar 21 2024 |
9023 |
667.64 |
| Mar 14 2024 |
8997 |
667.64 |
| Mar 07 2024 |
9249 |
667.64 |
| Feb 29 2024 |
9261 |
667.64 |
| Feb 22 2024 |
9271 |
667.64 |
| Feb 15 2024 |
9385 |
667.64 |
| Feb 08 2024 |
9441 |
667.64 |
| Feb 01 2024 |
9460 |
667.64 |
| Jan 25 2024 |
9468 |
667.64 |
| Jan 18 2024 |
9618 |
667.64 |
| Jan 11 2024 |
9649 |
667.64 |
| Jan 04 2024 |
9649 |
667.64 |
| Dec 28 2023 |
9549 |
667.64 |
| Dec 21 2023 |
9549 |
667.64 |
| Dec 14 2023 |
9549 |
667.64 |
| Dec 07 2023 |
9505 |
667.64 |
| Nov 30 2023 |
7814 |
667.64 |
| Nov 23 2023 |
7680 |
667.64 |
| Nov 16 2023 |
6095 |
667.64 |
| Nov 09 2023 |
5709 |
667.64 |
| Nov 02 2023 |
5677 |
667.64 |
| Oct 26 2023 |
5295 |
667.64 |
| Oct 19 2023 |
5312 |
667.64 |
| Oct 12 2023 |
5336 |
667.64 |
| Oct 05 2023 |
5311 |
667.64 |
| Sep 28 2023 |
10704 |
667.64 |
| Sep 21 2023 |
10562 |
667.64 |
| Sep 14 2023 |
10603 |
667.64 |
| Sep 07 2023 |
10474 |
667.64 |
| Aug 31 2023 |
10509 |
667.64 |
| Aug 24 2023 |
10822 |
667.64 |
| Aug 17 2023 |
10924 |
667.64 |
| Aug 10 2023 |
10932 |
667.64 |
| Aug 03 2023 |
10934 |
667.64 |
| Jul 27 2023 |
10921 |
667.64 |
| Jul 20 2023 |
10933 |
667.64 |
| Jul 13 2023 |
11053 |
667.64 |
| Jul 06 2023 |
11235 |
667.64 |
| Jun 29 2023 |
11279 |
667.64 |
| Jun 22 2023 |
11492 |
667.64 |
| Jun 15 2023 |
11159 |
667.64 |
| Jun 08 2023 |
11257 |
667.64 |
| Jun 01 2023 |
11209 |
667.64 |
