| Feb 24 2026 |
9198 |
432.39 |
| Feb 17 2026 |
9230 |
432.39 |
| Feb 10 2026 |
9126 |
432.39 |
| Feb 03 2026 |
9124 |
432.39 |
| Jan 27 2026 |
9122 |
432.39 |
| Jan 20 2026 |
9191 |
432.39 |
| Jan 13 2026 |
9189 |
432.39 |
| Jan 06 2026 |
9197 |
432.39 |
| Dec 30 2025 |
9198 |
432.39 |
| Dec 23 2025 |
9188 |
432.39 |
| Dec 16 2025 |
9196 |
432.39 |
| Dec 09 2025 |
9190 |
432.39 |
| Dec 02 2025 |
9169 |
432.39 |
| Nov 25 2025 |
9148 |
432.39 |
| Nov 18 2025 |
9154 |
432.39 |
| Nov 11 2025 |
9147 |
432.39 |
| Nov 04 2025 |
9146 |
432.39 |
| Oct 28 2025 |
9085 |
432.39 |
| Oct 21 2025 |
9291 |
432.39 |
| Oct 14 2025 |
9493 |
432.39 |
| Oct 07 2025 |
9607 |
432.39 |
| Sep 30 2025 |
9729 |
432.39 |
| Sep 23 2025 |
9750 |
432.39 |
| Sep 16 2025 |
9279 |
432.39 |
| Sep 09 2025 |
9267 |
432.39 |
| Sep 02 2025 |
9408 |
432.39 |
| Aug 26 2025 |
9159 |
432.39 |
| Aug 19 2025 |
9398 |
432.39 |
| Aug 12 2025 |
9522 |
432.39 |
| Aug 05 2025 |
9034 |
432.39 |
| Jul 29 2025 |
9131 |
432.39 |
| Jul 22 2025 |
9169 |
432.39 |
| Jul 15 2025 |
9468 |
432.39 |
| Jul 08 2025 |
9761 |
432.39 |
| Jul 01 2025 |
9478 |
432.39 |
| Jun 24 2025 |
9383 |
432.39 |
| Jun 17 2025 |
9624 |
432.39 |
| Jun 10 2025 |
9720 |
432.39 |
| Jun 03 2025 |
9763 |
432.39 |
| May 27 2025 |
9785 |
432.39 |
| May 20 2025 |
10048 |
432.39 |
| May 13 2025 |
10225 |
432.39 |
| May 06 2025 |
10329 |
432.39 |
| Apr 29 2025 |
10386 |
432.39 |
| Apr 22 2025 |
10651 |
432.39 |
| Apr 15 2025 |
10548 |
432.39 |
| Apr 08 2025 |
10200 |
432.39 |
| Apr 01 2025 |
9978 |
432.39 |
| Mar 25 2025 |
9924 |
432.39 |
| Mar 18 2025 |
9996 |
432.39 |
| Mar 11 2025 |
7457 |
365.71 |
| Mar 04 2025 |
7206 |
365.71 |
| Feb 25 2025 |
9243 |
412.76 |
| Feb 18 2025 |
9187 |
412.76 |
| Feb 11 2025 |
8993 |
412.76 |
| Feb 04 2025 |
8905 |
412.76 |
| Jan 29 2025 |
8975 |
412.76 |
| Jan 22 2025 |
8900 |
412.76 |
| Jan 15 2025 |
8910 |
412.76 |
| Jan 08 2025 |
8837 |
412.76 |
| Jan 01 2025 |
8736 |
412.76 |
| Dec 25 2024 |
8735 |
412.76 |
| Dec 18 2024 |
8725 |
412.76 |
| Dec 11 2024 |
8717 |
412.76 |
| Dec 04 2024 |
8704 |
412.76 |
| Nov 27 2024 |
8760 |
412.76 |
| Nov 20 2024 |
8794 |
412.76 |
| Nov 13 2024 |
8838 |
412.76 |
| Nov 06 2024 |
9037 |
412.76 |
| Oct 30 2024 |
9035 |
412.76 |
| Oct 23 2024 |
9070 |
412.76 |
| Oct 16 2024 |
10175 |
412.76 |
| Oct 09 2024 |
10452 |
412.76 |
| Oct 02 2024 |
5600 |
412.76 |
| Sep 25 2024 |
5397 |
412.76 |
| Sep 18 2024 |
5199 |
412.76 |
| Sep 11 2024 |
4722 |
412.76 |
| Sep 04 2024 |
4555 |
412.76 |
| Aug 28 2024 |
4457 |
412.76 |
| Aug 21 2024 |
4502 |
412.76 |
| Aug 14 2024 |
4457 |
412.76 |
| Aug 07 2024 |
4369 |
412.76 |
| Jul 31 2024 |
4396 |
412.76 |
| Jul 24 2024 |
4418 |
412.76 |
| Jul 17 2024 |
4337 |
412.76 |
| Jul 10 2024 |
4367 |
412.76 |
| Jul 03 2024 |
4319 |
412.76 |
| Jun 26 2024 |
4261 |
412.76 |
| Jun 19 2024 |
4229 |
412.76 |
| Jun 12 2024 |
4240 |
412.76 |
| Jun 05 2024 |
4319 |
412.76 |
| May 29 2024 |
4426 |
412.76 |
| May 22 2024 |
4287 |
412.76 |
| May 15 2024 |
4261 |
412.76 |
| May 08 2024 |
4016 |
412.76 |
| May 01 2024 |
4712 |
535.75 |
| Apr 24 2024 |
6890 |
553.16 |
| Apr 17 2024 |
7034 |
553.16 |
| Apr 10 2024 |
6854 |
553.16 |
| Apr 03 2024 |
8535 |
649.65 |
| Mar 27 2024 |
8512 |
649.65 |
| Mar 21 2024 |
8550 |
649.65 |
| Mar 14 2024 |
8528 |
649.65 |
| Mar 07 2024 |
8742 |
649.65 |
| Feb 29 2024 |
8753 |
649.65 |
| Feb 22 2024 |
8763 |
649.65 |
| Feb 15 2024 |
8867 |
649.65 |
| Feb 08 2024 |
8914 |
649.65 |
| Feb 01 2024 |
8933 |
649.65 |
| Jan 25 2024 |
8941 |
649.65 |
| Jan 18 2024 |
9097 |
649.65 |
| Jan 11 2024 |
9128 |
649.65 |
| Jan 04 2024 |
9128 |
649.65 |
| Dec 28 2023 |
9037 |
649.65 |
| Dec 21 2023 |
9037 |
649.65 |
| Dec 14 2023 |
9037 |
649.65 |
| Dec 07 2023 |
8993 |
649.65 |
| Nov 30 2023 |
7472 |
649.65 |
| Nov 23 2023 |
7354 |
649.65 |
| Nov 16 2023 |
5817 |
649.65 |
| Nov 09 2023 |
5468 |
649.65 |
| Nov 02 2023 |
5442 |
649.65 |
| Oct 26 2023 |
5107 |
649.65 |
| Oct 19 2023 |
5124 |
649.65 |
| Oct 12 2023 |
5147 |
649.65 |
| Oct 05 2023 |
5123 |
649.65 |
| Sep 28 2023 |
5007 |
651.17 |
| Sep 21 2023 |
4951 |
651.17 |
| Sep 14 2023 |
4993 |
651.17 |
| Sep 07 2023 |
4979 |
651.17 |
| Aug 31 2023 |
4983 |
651.17 |
| Aug 24 2023 |
5024 |
651.17 |
| Aug 17 2023 |
5068 |
651.17 |
| Aug 10 2023 |
5077 |
651.17 |
| Aug 03 2023 |
5082 |
651.17 |
| Jul 27 2023 |
5108 |
651.17 |
| Jul 20 2023 |
4819 |
651.17 |
| Jul 13 2023 |
4857 |
651.17 |
| Jul 06 2023 |
4340 |
651.17 |
| Jun 29 2023 |
4208 |
651.17 |
| Jun 22 2023 |
4265 |
651.17 |
| Jun 15 2023 |
3596 |
651.17 |
| Jun 08 2023 |
3523 |
651.17 |
| Jun 01 2023 |
3445 |
651.17 |
