| Feb 24 2026 |
10745 |
488.22 |
| Feb 17 2026 |
10828 |
488.22 |
| Feb 10 2026 |
10724 |
488.22 |
| Feb 03 2026 |
10740 |
488.22 |
| Jan 27 2026 |
10804 |
488.22 |
| Jan 20 2026 |
10881 |
488.22 |
| Jan 13 2026 |
10900 |
488.22 |
| Jan 06 2026 |
10907 |
488.22 |
| Dec 30 2025 |
10909 |
488.22 |
| Dec 23 2025 |
10899 |
488.22 |
| Dec 16 2025 |
10907 |
488.22 |
| Dec 09 2025 |
10901 |
488.22 |
| Dec 02 2025 |
10886 |
488.22 |
| Nov 25 2025 |
10854 |
488.22 |
| Nov 18 2025 |
10875 |
488.22 |
| Nov 11 2025 |
10858 |
488.22 |
| Nov 04 2025 |
10903 |
488.22 |
| Oct 28 2025 |
10860 |
488.22 |
| Oct 21 2025 |
11182 |
488.22 |
| Oct 14 2025 |
11534 |
488.22 |
| Oct 07 2025 |
11660 |
488.22 |
| Sep 30 2025 |
11850 |
488.22 |
| Sep 23 2025 |
11825 |
488.22 |
| Sep 16 2025 |
11140 |
488.22 |
| Sep 09 2025 |
11085 |
488.22 |
| Sep 02 2025 |
11176 |
488.22 |
| Aug 26 2025 |
10958 |
488.22 |
| Aug 19 2025 |
11196 |
488.22 |
| Aug 12 2025 |
11530 |
488.22 |
| Aug 05 2025 |
11038 |
488.22 |
| Jul 29 2025 |
11139 |
488.22 |
| Jul 22 2025 |
11171 |
488.22 |
| Jul 15 2025 |
11469 |
488.22 |
| Jul 08 2025 |
11885 |
488.22 |
| Jul 01 2025 |
11569 |
488.22 |
| Jun 24 2025 |
11462 |
488.22 |
| Jun 17 2025 |
11740 |
488.22 |
| Jun 10 2025 |
11858 |
488.22 |
| Jun 03 2025 |
12000 |
488.22 |
| May 27 2025 |
11975 |
488.22 |
| May 20 2025 |
12279 |
488.22 |
| May 13 2025 |
12465 |
488.22 |
| May 06 2025 |
12537 |
488.22 |
| Apr 29 2025 |
12536 |
488.22 |
| Apr 22 2025 |
12826 |
488.22 |
| Apr 15 2025 |
12687 |
488.22 |
| Apr 08 2025 |
12343 |
488.22 |
| Apr 01 2025 |
12062 |
488.22 |
| Mar 25 2025 |
12004 |
488.22 |
| Mar 18 2025 |
12117 |
488.22 |
| Mar 11 2025 |
11147 |
451.43 |
| Mar 04 2025 |
10824 |
451.43 |
| Feb 25 2025 |
11645 |
476.92 |
| Feb 18 2025 |
11581 |
476.92 |
| Feb 11 2025 |
11317 |
476.92 |
| Feb 04 2025 |
11217 |
476.92 |
| Jan 29 2025 |
11320 |
476.92 |
| Jan 22 2025 |
11224 |
476.92 |
| Jan 15 2025 |
11249 |
476.92 |
| Jan 08 2025 |
11172 |
476.92 |
| Jan 01 2025 |
10839 |
476.92 |
| Dec 25 2024 |
10838 |
476.92 |
| Dec 18 2024 |
10828 |
476.92 |
| Dec 11 2024 |
10817 |
476.92 |
| Dec 04 2024 |
10801 |
476.92 |
| Nov 27 2024 |
10888 |
476.92 |
| Nov 20 2024 |
10910 |
476.92 |
| Nov 13 2024 |
10951 |
476.92 |
| Nov 06 2024 |
11200 |
476.92 |
| Oct 30 2024 |
11193 |
476.92 |
| Oct 23 2024 |
11236 |
476.92 |
| Oct 16 2024 |
12780 |
476.92 |
| Oct 09 2024 |
13077 |
476.92 |
| Oct 02 2024 |
8485 |
476.92 |
| Sep 25 2024 |
8244 |
476.92 |
| Sep 18 2024 |
7940 |
476.92 |
| Sep 11 2024 |
7210 |
476.92 |
| Sep 04 2024 |
6918 |
476.92 |
| Aug 28 2024 |
6753 |
476.92 |
| Aug 21 2024 |
6643 |
476.92 |
| Aug 14 2024 |
6555 |
476.92 |
| Aug 07 2024 |
6429 |
476.92 |
| Jul 31 2024 |
6472 |
476.92 |
| Jul 24 2024 |
6482 |
476.92 |
| Jul 17 2024 |
6362 |
476.92 |
| Jul 10 2024 |
6417 |
476.92 |
| Jul 03 2024 |
6332 |
476.92 |
| Jun 26 2024 |
6233 |
476.92 |
| Jun 19 2024 |
6166 |
476.92 |
| Jun 12 2024 |
6192 |
476.92 |
| Jun 05 2024 |
6252 |
476.92 |
| May 29 2024 |
6440 |
476.92 |
| May 22 2024 |
6259 |
476.92 |
| May 15 2024 |
6178 |
476.92 |
| May 08 2024 |
5808 |
476.92 |
| May 01 2024 |
5089 |
582.84 |
| Apr 24 2024 |
7415 |
597.68 |
| Apr 17 2024 |
7563 |
597.68 |
| Apr 10 2024 |
7370 |
597.68 |
| Apr 03 2024 |
9345 |
680.83 |
| Mar 27 2024 |
9324 |
680.83 |
| Mar 21 2024 |
9372 |
680.83 |
| Mar 14 2024 |
9353 |
680.83 |
| Mar 07 2024 |
9633 |
680.83 |
| Feb 29 2024 |
9644 |
680.83 |
| Feb 22 2024 |
9654 |
680.83 |
| Feb 15 2024 |
9779 |
680.83 |
| Feb 08 2024 |
9834 |
680.83 |
| Feb 01 2024 |
9853 |
680.83 |
| Jan 25 2024 |
9862 |
680.83 |
| Jan 18 2024 |
10011 |
680.83 |
| Jan 11 2024 |
10042 |
680.83 |
| Jan 04 2024 |
10042 |
680.83 |
| Dec 28 2023 |
9937 |
680.83 |
| Dec 21 2023 |
9937 |
680.83 |
| Dec 14 2023 |
9937 |
680.83 |
| Dec 07 2023 |
9893 |
680.83 |
| Nov 30 2023 |
8067 |
680.83 |
| Nov 23 2023 |
7925 |
680.83 |
| Nov 16 2023 |
6307 |
680.83 |
| Nov 09 2023 |
5887 |
680.83 |
| Nov 02 2023 |
5855 |
680.83 |
| Oct 26 2023 |
5419 |
680.83 |
| Oct 19 2023 |
5436 |
680.83 |
| Oct 12 2023 |
5460 |
680.83 |
| Oct 05 2023 |
5435 |
680.83 |
| Sep 28 2023 |
10893 |
680.83 |
| Sep 21 2023 |
10738 |
680.83 |
| Sep 14 2023 |
10780 |
680.83 |
| Sep 07 2023 |
10646 |
680.83 |
| Aug 31 2023 |
10682 |
680.83 |
| Aug 24 2023 |
11004 |
680.83 |
| Aug 17 2023 |
11112 |
680.83 |
| Aug 10 2023 |
11119 |
680.83 |
| Aug 03 2023 |
11121 |
680.83 |
| Jul 27 2023 |
11108 |
680.83 |
| Jul 20 2023 |
11117 |
680.83 |
| Jul 13 2023 |
11243 |
680.83 |
| Jul 06 2023 |
11425 |
680.83 |
| Jun 29 2023 |
11473 |
680.83 |
| Jun 22 2023 |
11688 |
680.83 |
| Jun 15 2023 |
11347 |
680.83 |
| Jun 08 2023 |
11442 |
680.83 |
| Jun 01 2023 |
11389 |
680.83 |
