| Feb 24 2026 |
6682 |
350.53 |
| Feb 17 2026 |
6662 |
350.53 |
| Feb 10 2026 |
6538 |
350.53 |
| Feb 03 2026 |
6536 |
350.53 |
| Jan 27 2026 |
6499 |
350.53 |
| Jan 20 2026 |
6536 |
350.53 |
| Jan 13 2026 |
6515 |
350.53 |
| Jan 06 2026 |
6523 |
350.53 |
| Dec 30 2025 |
6526 |
350.53 |
| Dec 23 2025 |
6516 |
350.53 |
| Dec 16 2025 |
6524 |
350.53 |
| Dec 09 2025 |
6518 |
350.53 |
| Dec 02 2025 |
6482 |
350.53 |
| Nov 25 2025 |
6513 |
350.53 |
| Nov 18 2025 |
6511 |
350.53 |
| Nov 11 2025 |
6495 |
350.53 |
| Nov 04 2025 |
6514 |
350.53 |
| Oct 28 2025 |
6466 |
350.53 |
| Oct 21 2025 |
6520 |
350.53 |
| Oct 14 2025 |
6613 |
350.53 |
| Oct 07 2025 |
6666 |
350.53 |
| Sep 30 2025 |
6764 |
350.53 |
| Sep 23 2025 |
6810 |
350.53 |
| Sep 16 2025 |
6710 |
350.53 |
| Sep 09 2025 |
6734 |
350.53 |
| Sep 02 2025 |
6847 |
350.53 |
| Aug 26 2025 |
6481 |
350.53 |
| Aug 19 2025 |
6566 |
350.53 |
| Aug 12 2025 |
6592 |
350.53 |
| Aug 05 2025 |
6105 |
350.53 |
| Jul 29 2025 |
6177 |
350.53 |
| Jul 22 2025 |
6213 |
350.53 |
| Jul 15 2025 |
6514 |
350.53 |
| Jul 08 2025 |
6716 |
350.53 |
| Jul 01 2025 |
6603 |
350.53 |
| Jun 24 2025 |
6552 |
350.53 |
| Jun 17 2025 |
6712 |
350.53 |
| Jun 10 2025 |
6751 |
350.53 |
| Jun 03 2025 |
6694 |
350.53 |
| May 27 2025 |
6729 |
350.53 |
| May 20 2025 |
6944 |
350.53 |
| May 13 2025 |
7027 |
350.53 |
| May 06 2025 |
7123 |
350.53 |
| Apr 29 2025 |
7181 |
350.53 |
| Apr 22 2025 |
7386 |
350.53 |
| Apr 15 2025 |
7312 |
350.53 |
| Apr 08 2025 |
6948 |
350.53 |
| Apr 01 2025 |
6817 |
350.53 |
| Mar 25 2025 |
6761 |
350.53 |
| Mar 18 2025 |
6765 |
350.53 |
| Mar 11 2025 |
9381 |
408.57 |
| Mar 04 2025 |
9121 |
408.57 |
| Feb 25 2025 |
10650 |
449.84 |
| Feb 18 2025 |
10590 |
449.84 |
| Feb 11 2025 |
10343 |
449.84 |
| Feb 04 2025 |
10248 |
449.84 |
| Jan 29 2025 |
10339 |
449.84 |
| Jan 22 2025 |
10258 |
449.84 |
| Jan 15 2025 |
10278 |
449.84 |
| Jan 08 2025 |
10202 |
449.84 |
| Jan 01 2025 |
9975 |
449.84 |
| Dec 25 2024 |
9974 |
449.84 |
| Dec 18 2024 |
9964 |
449.84 |
| Dec 11 2024 |
9955 |
449.84 |
| Dec 04 2024 |
9939 |
449.84 |
| Nov 27 2024 |
10010 |
449.84 |
| Nov 20 2024 |
10039 |
449.84 |
| Nov 13 2024 |
10080 |
449.84 |
| Nov 06 2024 |
10326 |
449.84 |
| Oct 30 2024 |
10322 |
449.84 |
| Oct 23 2024 |
10357 |
449.84 |
| Oct 16 2024 |
11786 |
449.84 |
| Oct 09 2024 |
12079 |
449.84 |
| Oct 02 2024 |
7346 |
449.84 |
| Sep 25 2024 |
7118 |
449.84 |
| Sep 18 2024 |
6845 |
449.84 |
| Sep 11 2024 |
6226 |
449.84 |
| Sep 04 2024 |
5938 |
449.84 |
| Aug 28 2024 |
5779 |
449.84 |
| Aug 21 2024 |
5761 |
449.84 |
| Aug 14 2024 |
5685 |
449.84 |
| Aug 07 2024 |
5569 |
449.84 |
| Jul 31 2024 |
5600 |
449.84 |
| Jul 24 2024 |
5613 |
449.84 |
| Jul 17 2024 |
5514 |
449.84 |
| Jul 10 2024 |
5549 |
449.84 |
| Jul 03 2024 |
5476 |
449.84 |
| Jun 26 2024 |
5392 |
449.84 |
| Jun 19 2024 |
5337 |
449.84 |
| Jun 12 2024 |
5362 |
449.84 |
| Jun 05 2024 |
5444 |
449.84 |
| May 29 2024 |
5610 |
449.84 |
| May 22 2024 |
5447 |
449.84 |
| May 15 2024 |
5378 |
449.84 |
| May 08 2024 |
5062 |
449.84 |
| May 01 2024 |
4973 |
449.84 |
| Apr 24 2024 |
7105 |
574.92 |
| Apr 17 2024 |
7250 |
574.92 |
| Apr 10 2024 |
7069 |
574.92 |
| Apr 03 2024 |
12533 |
700 |
| Mar 27 2024 |
12759 |
700 |
| Mar 21 2024 |
12876 |
700 |
| Mar 14 2024 |
12779 |
700 |
| Mar 07 2024 |
12535 |
700 |
| Feb 29 2024 |
12541 |
700 |
| Feb 22 2024 |
12548 |
700 |
| Feb 15 2024 |
12516 |
700 |
| Feb 08 2024 |
12690 |
700 |
| Feb 01 2024 |
12743 |
700 |
| Jan 25 2024 |
12792 |
700 |
| Jan 18 2024 |
12691 |
700 |
| Jan 11 2024 |
12662 |
700 |
| Jan 04 2024 |
12655 |
700 |
| Dec 28 2023 |
12576 |
700 |
| Dec 21 2023 |
12573 |
700 |
| Dec 14 2023 |
12575 |
700 |
| Dec 07 2023 |
12535 |
700 |
| Nov 30 2023 |
11924 |
700 |
| Nov 23 2023 |
11898 |
700 |
| Nov 16 2023 |
11431 |
700 |
| Nov 09 2023 |
11105 |
700 |
| Nov 02 2023 |
11029 |
700 |
| Oct 26 2023 |
11081 |
700 |
| Oct 19 2023 |
11058 |
700 |
| Oct 12 2023 |
11085 |
700 |
| Oct 05 2023 |
11090 |
700 |
| Sep 28 2023 |
11174 |
700 |
| Sep 21 2023 |
11000 |
700 |
| Sep 14 2023 |
11042 |
700 |
| Sep 07 2023 |
10905 |
700 |
| Aug 31 2023 |
10942 |
700 |
| Aug 24 2023 |
11275 |
700 |
| Aug 17 2023 |
11387 |
700 |
| Aug 10 2023 |
11393 |
700 |
| Aug 03 2023 |
11395 |
700 |
| Jul 27 2023 |
11381 |
700 |
| Jul 20 2023 |
11386 |
700 |
| Jul 13 2023 |
11513 |
700 |
| Jul 06 2023 |
11694 |
700 |
| Jun 29 2023 |
11740 |
700 |
| Jun 22 2023 |
11955 |
700 |
| Jun 15 2023 |
11607 |
700 |
| Jun 08 2023 |
11706 |
700 |
| Jun 01 2023 |
11635 |
700 |
