| Feb 24 2026 |
7743 |
384.95 |
| Feb 17 2026 |
7734 |
384.95 |
| Feb 10 2026 |
7612 |
384.95 |
| Feb 03 2026 |
7609 |
384.95 |
| Jan 27 2026 |
7584 |
384.95 |
| Jan 20 2026 |
7633 |
384.95 |
| Jan 13 2026 |
7618 |
384.95 |
| Jan 06 2026 |
7626 |
384.95 |
| Dec 30 2025 |
7631 |
384.95 |
| Dec 23 2025 |
7621 |
384.95 |
| Dec 16 2025 |
7629 |
384.95 |
| Dec 09 2025 |
7623 |
384.95 |
| Dec 02 2025 |
7596 |
384.95 |
| Nov 25 2025 |
7600 |
384.95 |
| Nov 18 2025 |
7592 |
384.95 |
| Nov 11 2025 |
7575 |
384.95 |
| Nov 04 2025 |
10916 |
488.65 |
| Oct 28 2025 |
10873 |
488.65 |
| Oct 21 2025 |
11193 |
488.65 |
| Oct 14 2025 |
11548 |
488.65 |
| Oct 07 2025 |
11675 |
488.65 |
| Sep 30 2025 |
11866 |
488.65 |
| Sep 23 2025 |
11838 |
488.65 |
| Sep 16 2025 |
11152 |
488.65 |
| Sep 09 2025 |
11098 |
488.65 |
| Sep 02 2025 |
11185 |
488.65 |
| Aug 26 2025 |
10967 |
488.65 |
| Aug 19 2025 |
11206 |
488.65 |
| Aug 12 2025 |
11542 |
488.65 |
| Aug 05 2025 |
11050 |
488.65 |
| Jul 29 2025 |
11151 |
488.65 |
| Jul 22 2025 |
11183 |
488.65 |
| Jul 15 2025 |
11481 |
488.65 |
| Jul 08 2025 |
11899 |
488.65 |
| Jul 01 2025 |
11585 |
488.65 |
| Jun 24 2025 |
11477 |
488.65 |
| Jun 17 2025 |
11755 |
488.65 |
| Jun 10 2025 |
11874 |
488.65 |
| Jun 03 2025 |
12016 |
488.65 |
| May 27 2025 |
11989 |
488.65 |
| May 20 2025 |
12293 |
488.65 |
| May 13 2025 |
12480 |
488.65 |
| May 06 2025 |
12552 |
488.65 |
| Apr 29 2025 |
12552 |
488.65 |
| Apr 22 2025 |
12842 |
488.65 |
| Apr 15 2025 |
12703 |
488.65 |
| Apr 08 2025 |
12360 |
488.65 |
| Apr 01 2025 |
12078 |
488.65 |
| Mar 25 2025 |
12020 |
488.65 |
| Mar 18 2025 |
12133 |
488.65 |
| Mar 11 2025 |
15360 |
631.85 |
| Mar 04 2025 |
14763 |
631.85 |
| Feb 25 2025 |
8234 |
562.94 |
| Feb 18 2025 |
8223 |
562.94 |
| Feb 11 2025 |
8420 |
562.94 |
| Feb 04 2025 |
8417 |
562.94 |
| Jan 29 2025 |
8431 |
562.94 |
| Jan 22 2025 |
8436 |
562.94 |
| Jan 15 2025 |
8453 |
562.94 |
| Jan 08 2025 |
8453 |
562.94 |
| Jan 01 2025 |
8430 |
562.94 |
| Dec 25 2024 |
8430 |
562.94 |
| Dec 18 2024 |
8424 |
562.94 |
| Dec 11 2024 |
8411 |
562.94 |
| Dec 04 2024 |
8410 |
562.94 |
| Nov 27 2024 |
12341 |
548.24 |
| Nov 20 2024 |
12356 |
548.24 |
| Nov 13 2024 |
12398 |
548.24 |
| Nov 06 2024 |
12671 |
548.24 |
| Oct 30 2024 |
12645 |
548.24 |
| Oct 23 2024 |
12704 |
548.24 |
| Oct 16 2024 |
14344 |
548.24 |
| Oct 09 2024 |
14632 |
548.24 |
| Oct 02 2024 |
10287 |
548.24 |
| Sep 25 2024 |
10129 |
548.24 |
| Sep 18 2024 |
9638 |
548.24 |
| Sep 11 2024 |
8648 |
548.24 |
| Sep 04 2024 |
8478 |
548.24 |
| Aug 28 2024 |
8301 |
548.24 |
| Aug 21 2024 |
8030 |
548.24 |
| Aug 14 2024 |
7934 |
548.24 |
| Aug 07 2024 |
7804 |
548.24 |
| Jul 31 2024 |
7859 |
548.24 |
| Jul 24 2024 |
7859 |
548.24 |
| Jul 17 2024 |
7730 |
548.24 |
| Jul 10 2024 |
7817 |
548.24 |
| Jul 03 2024 |
7703 |
548.24 |
| Jun 26 2024 |
7569 |
548.24 |
| Jun 19 2024 |
7493 |
548.24 |
| Jun 12 2024 |
7498 |
548.24 |
| Jun 05 2024 |
7473 |
548.24 |
| May 29 2024 |
7702 |
548.24 |
| May 22 2024 |
7492 |
548.24 |
| May 15 2024 |
4859 |
576.87 |
| May 08 2024 |
4904 |
576.87 |
| May 01 2024 |
5017 |
576.87 |
| Apr 24 2024 |
7761 |
611.66 |
| Apr 17 2024 |
7913 |
611.66 |
| Apr 10 2024 |
7704 |
611.66 |
| Apr 03 2024 |
9273 |
678.15 |
| Mar 27 2024 |
9251 |
678.15 |
| Mar 21 2024 |
9298 |
678.15 |
| Mar 14 2024 |
9279 |
678.15 |
| Mar 07 2024 |
9555 |
678.15 |
| Feb 29 2024 |
9566 |
678.15 |
| Feb 22 2024 |
9576 |
678.15 |
| Feb 15 2024 |
9699 |
678.15 |
| Feb 08 2024 |
9755 |
678.15 |
| Feb 01 2024 |
9774 |
678.15 |
| Jan 25 2024 |
9783 |
678.15 |
| Jan 18 2024 |
9931 |
678.15 |
| Jan 11 2024 |
9962 |
678.15 |
| Jan 04 2024 |
9962 |
678.15 |
| Dec 28 2023 |
9857 |
678.15 |
| Dec 21 2023 |
9857 |
678.15 |
| Dec 14 2023 |
9857 |
678.15 |
| Dec 07 2023 |
9813 |
678.15 |
| Nov 30 2023 |
8013 |
678.15 |
| Nov 23 2023 |
7871 |
678.15 |
| Nov 16 2023 |
6264 |
678.15 |
| Nov 09 2023 |
5853 |
678.15 |
| Nov 02 2023 |
5823 |
678.15 |
| Oct 26 2023 |
5398 |
678.15 |
| Oct 19 2023 |
5415 |
678.15 |
| Oct 12 2023 |
5439 |
678.15 |
| Oct 05 2023 |
5414 |
678.15 |
| Sep 28 2023 |
10860 |
678.15 |
| Sep 21 2023 |
10707 |
678.15 |
| Sep 14 2023 |
10749 |
678.15 |
| Sep 07 2023 |
10615 |
678.15 |
| Aug 31 2023 |
10651 |
678.15 |
| Aug 24 2023 |
10971 |
678.15 |
| Aug 17 2023 |
11077 |
678.15 |
| Aug 10 2023 |
11084 |
678.15 |
| Aug 03 2023 |
11086 |
678.15 |
| Jul 27 2023 |
11073 |
678.15 |
| Jul 20 2023 |
11082 |
678.15 |
| Jul 13 2023 |
11205 |
678.15 |
| Jul 06 2023 |
11386 |
678.15 |
| Jun 29 2023 |
11433 |
678.15 |
| Jun 22 2023 |
11647 |
678.15 |
| Jun 15 2023 |
11308 |
678.15 |
| Jun 08 2023 |
11403 |
678.15 |
| Jun 01 2023 |
11348 |
678.15 |
