| Feb 24 2026 |
9854 |
454.94 |
| Feb 17 2026 |
9890 |
454.94 |
| Feb 10 2026 |
9788 |
454.94 |
| Feb 03 2026 |
9790 |
454.94 |
| Jan 27 2026 |
9814 |
454.94 |
| Jan 20 2026 |
9886 |
454.94 |
| Jan 13 2026 |
9901 |
454.94 |
| Jan 06 2026 |
9908 |
454.94 |
| Dec 30 2025 |
9909 |
454.94 |
| Dec 23 2025 |
9899 |
454.94 |
| Dec 16 2025 |
9907 |
454.94 |
| Dec 09 2025 |
9901 |
454.94 |
| Dec 02 2025 |
9882 |
454.94 |
| Nov 25 2025 |
9856 |
454.94 |
| Nov 18 2025 |
9870 |
454.94 |
| Nov 11 2025 |
9863 |
454.94 |
| Nov 04 2025 |
9872 |
454.94 |
| Oct 28 2025 |
9824 |
454.94 |
| Oct 21 2025 |
10071 |
454.94 |
| Oct 14 2025 |
10327 |
454.94 |
| Oct 07 2025 |
10459 |
454.94 |
| Sep 30 2025 |
10586 |
454.94 |
| Sep 23 2025 |
10593 |
454.94 |
| Sep 16 2025 |
10020 |
454.94 |
| Sep 09 2025 |
9987 |
454.94 |
| Sep 02 2025 |
10135 |
454.94 |
| Aug 26 2025 |
9911 |
454.94 |
| Aug 19 2025 |
10151 |
454.94 |
| Aug 12 2025 |
10371 |
454.94 |
| Aug 05 2025 |
9882 |
454.94 |
| Jul 29 2025 |
9978 |
454.94 |
| Jul 22 2025 |
10016 |
454.94 |
| Jul 15 2025 |
10322 |
454.94 |
| Jul 08 2025 |
10663 |
454.94 |
| Jul 01 2025 |
10371 |
454.94 |
| Jun 24 2025 |
10268 |
454.94 |
| Jun 17 2025 |
10533 |
454.94 |
| Jun 10 2025 |
10647 |
454.94 |
| Jun 03 2025 |
10726 |
454.94 |
| May 27 2025 |
7774 |
559.44 |
| May 20 2025 |
7739 |
559.44 |
| May 13 2025 |
7938 |
559.44 |
| May 06 2025 |
7949 |
559.44 |
| Apr 29 2025 |
8162 |
559.44 |
| Apr 22 2025 |
8310 |
559.44 |
| Apr 15 2025 |
8443 |
559.44 |
| Apr 08 2025 |
8375 |
559.44 |
| Apr 01 2025 |
8335 |
559.44 |
| Mar 25 2025 |
8299 |
559.44 |
| Mar 18 2025 |
8304 |
559.44 |
| Mar 11 2025 |
8092 |
548.27 |
| Mar 04 2025 |
8046 |
548.27 |
| Feb 25 2025 |
7733 |
532.09 |
| Feb 18 2025 |
7712 |
532.09 |
| Feb 11 2025 |
7909 |
532.09 |
| Feb 04 2025 |
7900 |
532.09 |
| Jan 29 2025 |
7906 |
532.09 |
| Jan 22 2025 |
7915 |
532.09 |
| Jan 15 2025 |
7932 |
532.09 |
| Jan 08 2025 |
7933 |
532.09 |
| Jan 01 2025 |
7918 |
532.09 |
| Dec 25 2024 |
7918 |
532.09 |
| Dec 18 2024 |
7912 |
532.09 |
| Dec 11 2024 |
7899 |
532.09 |
| Dec 04 2024 |
7899 |
532.09 |
| Nov 27 2024 |
7811 |
532.09 |
| Nov 20 2024 |
7508 |
532.09 |
| Nov 13 2024 |
7473 |
532.09 |
| Nov 06 2024 |
6309 |
532.09 |
| Oct 30 2024 |
6263 |
532.09 |
| Oct 23 2024 |
6271 |
532.09 |
| Oct 16 2024 |
6453 |
532.09 |
| Oct 09 2024 |
6305 |
532.09 |
| Oct 02 2024 |
3316 |
532.09 |
| Sep 25 2024 |
3621 |
532.09 |
| Sep 18 2024 |
3899 |
532.09 |
| Sep 11 2024 |
4031 |
532.09 |
| Sep 04 2024 |
4536 |
532.09 |
| Aug 28 2024 |
4793 |
532.09 |
| Aug 21 2024 |
5365 |
532.09 |
| Aug 14 2024 |
5444 |
532.09 |
| Aug 07 2024 |
5440 |
532.09 |
| Jul 31 2024 |
5945 |
568.67 |
| Jul 24 2024 |
5837 |
568.67 |
| Jul 17 2024 |
5834 |
568.67 |
| Jul 10 2024 |
5691 |
568.67 |
| Jul 03 2024 |
5686 |
568.67 |
| Jun 26 2024 |
5550 |
568.67 |
| Jun 19 2024 |
5570 |
568.67 |
| Jun 12 2024 |
5566 |
574.81 |
| Jun 05 2024 |
4655 |
540 |
| May 29 2024 |
4739 |
586.46 |
| May 22 2024 |
4632 |
586.46 |
| May 15 2024 |
4792 |
569.3 |
| May 08 2024 |
4840 |
569.3 |
| May 01 2024 |
4958 |
569.3 |
| Apr 24 2024 |
6864 |
550.78 |
| Apr 17 2024 |
7006 |
550.78 |
| Apr 10 2024 |
6826 |
550.78 |
| Apr 03 2024 |
8225 |
637.26 |
| Mar 27 2024 |
8203 |
637.26 |
| Mar 21 2024 |
8245 |
637.26 |
| Mar 14 2024 |
8227 |
637.26 |
| Mar 07 2024 |
8414 |
637.26 |
| Feb 29 2024 |
8425 |
637.26 |
| Feb 22 2024 |
8435 |
637.26 |
| Feb 15 2024 |
8533 |
637.26 |
| Feb 08 2024 |
8578 |
637.26 |
| Feb 01 2024 |
8598 |
637.26 |
| Jan 25 2024 |
8607 |
637.26 |
| Jan 18 2024 |
8769 |
637.26 |
| Jan 11 2024 |
8800 |
637.26 |
| Jan 04 2024 |
8800 |
637.26 |
| Dec 28 2023 |
8715 |
637.26 |
| Dec 21 2023 |
8715 |
637.26 |
| Dec 14 2023 |
8715 |
637.26 |
| Dec 07 2023 |
8671 |
637.26 |
| Nov 30 2023 |
7269 |
637.26 |
| Nov 23 2023 |
7160 |
637.26 |
| Nov 16 2023 |
5657 |
637.26 |
| Nov 09 2023 |
5325 |
637.26 |
| Nov 02 2023 |
5302 |
637.26 |
| Oct 26 2023 |
4990 |
637.26 |
| Oct 19 2023 |
5007 |
637.26 |
| Oct 12 2023 |
5027 |
637.26 |
| Oct 05 2023 |
5003 |
637.26 |
| Sep 28 2023 |
5288 |
680.46 |
| Sep 21 2023 |
5231 |
680.46 |
| Sep 14 2023 |
5273 |
680.46 |
| Sep 07 2023 |
5257 |
680.46 |
| Aug 31 2023 |
5262 |
680.46 |
| Aug 24 2023 |
5302 |
680.46 |
| Aug 17 2023 |
5262 |
671.83 |
| Aug 10 2023 |
5271 |
671.83 |
| Aug 03 2023 |
5276 |
671.83 |
| Jul 27 2023 |
5302 |
671.83 |
| Jul 20 2023 |
4976 |
671.83 |
| Jul 13 2023 |
5014 |
671.83 |
| Jul 06 2023 |
4495 |
671.83 |
| Jun 29 2023 |
4358 |
671.83 |
| Jun 22 2023 |
4412 |
671.83 |
| Jun 15 2023 |
3612 |
653.83 |
| Jun 08 2023 |
10623 |
617.83 |
| Jun 01 2023 |
10616 |
617.83 |
