| Feb 24 2026 |
11344 |
513.63 |
| Feb 17 2026 |
11472 |
513.63 |
| Feb 10 2026 |
11369 |
513.63 |
| Feb 03 2026 |
11391 |
513.63 |
| Jan 27 2026 |
11474 |
513.63 |
| Jan 20 2026 |
11555 |
513.63 |
| Jan 13 2026 |
11576 |
513.63 |
| Jan 06 2026 |
11583 |
513.63 |
| Dec 30 2025 |
11584 |
513.63 |
| Dec 23 2025 |
11574 |
513.63 |
| Dec 16 2025 |
11582 |
513.63 |
| Dec 09 2025 |
11576 |
513.63 |
| Dec 02 2025 |
11561 |
513.63 |
| Nov 25 2025 |
11520 |
513.63 |
| Nov 18 2025 |
11550 |
513.63 |
| Nov 11 2025 |
11525 |
513.63 |
| Nov 04 2025 |
11595 |
513.63 |
| Oct 28 2025 |
11544 |
513.63 |
| Oct 21 2025 |
11924 |
513.63 |
| Oct 14 2025 |
12343 |
513.63 |
| Oct 07 2025 |
12452 |
513.63 |
| Sep 30 2025 |
12647 |
513.63 |
| Sep 23 2025 |
12595 |
513.63 |
| Sep 16 2025 |
11870 |
513.63 |
| Sep 09 2025 |
11841 |
513.63 |
| Sep 02 2025 |
11867 |
513.63 |
| Aug 26 2025 |
11650 |
513.63 |
| Aug 19 2025 |
11916 |
513.63 |
| Aug 12 2025 |
12335 |
513.63 |
| Aug 05 2025 |
11845 |
513.63 |
| Jul 29 2025 |
11944 |
513.63 |
| Jul 22 2025 |
11968 |
513.63 |
| Jul 15 2025 |
12271 |
513.63 |
| Jul 08 2025 |
12726 |
513.63 |
| Jul 01 2025 |
12395 |
513.63 |
| Jun 24 2025 |
12280 |
513.63 |
| Jun 17 2025 |
12562 |
513.63 |
| Jun 10 2025 |
12694 |
513.63 |
| Jun 03 2025 |
12867 |
513.63 |
| May 27 2025 |
12809 |
513.63 |
| May 20 2025 |
13124 |
513.63 |
| May 13 2025 |
13313 |
513.63 |
| May 06 2025 |
13386 |
513.63 |
| Apr 29 2025 |
13364 |
513.63 |
| Apr 22 2025 |
13650 |
513.63 |
| Apr 15 2025 |
13503 |
513.63 |
| Apr 08 2025 |
13163 |
513.63 |
| Apr 01 2025 |
12867 |
513.63 |
| Mar 25 2025 |
12808 |
513.63 |
| Mar 18 2025 |
12906 |
513.63 |
| Mar 11 2025 |
15707 |
647.5 |
| Mar 04 2025 |
15082 |
647.5 |
| Feb 25 2025 |
12870 |
518.58 |
| Feb 18 2025 |
12797 |
518.58 |
| Feb 11 2025 |
12530 |
518.58 |
| Feb 04 2025 |
12422 |
518.58 |
| Jan 29 2025 |
12528 |
518.58 |
| Jan 22 2025 |
12419 |
518.58 |
| Jan 15 2025 |
12446 |
518.58 |
| Jan 08 2025 |
12369 |
518.58 |
| Jan 01 2025 |
11874 |
518.58 |
| Dec 25 2024 |
11873 |
518.58 |
| Dec 18 2024 |
11863 |
518.58 |
| Dec 11 2024 |
11850 |
518.58 |
| Dec 04 2024 |
11834 |
518.58 |
| Nov 27 2024 |
11923 |
518.58 |
| Nov 20 2024 |
11935 |
518.58 |
| Nov 13 2024 |
11976 |
518.58 |
| Nov 06 2024 |
12207 |
518.58 |
| Oct 30 2024 |
12187 |
518.58 |
| Oct 23 2024 |
12246 |
518.58 |
| Oct 16 2024 |
13877 |
518.58 |
| Oct 09 2024 |
14168 |
518.58 |
| Oct 02 2024 |
9811 |
518.58 |
| Sep 25 2024 |
9584 |
518.58 |
| Sep 18 2024 |
9190 |
518.58 |
| Sep 11 2024 |
8311 |
518.58 |
| Sep 04 2024 |
8140 |
518.58 |
| Aug 28 2024 |
7979 |
518.58 |
| Aug 21 2024 |
7714 |
518.58 |
| Aug 14 2024 |
7621 |
518.58 |
| Aug 07 2024 |
7492 |
518.58 |
| Jul 31 2024 |
7545 |
518.58 |
| Jul 24 2024 |
7551 |
518.58 |
| Jul 17 2024 |
7415 |
518.58 |
| Jul 10 2024 |
7476 |
518.58 |
| Jul 03 2024 |
7365 |
518.58 |
| Jun 26 2024 |
7241 |
518.58 |
| Jun 19 2024 |
7165 |
518.58 |
| Jun 12 2024 |
7183 |
518.58 |
| Jun 05 2024 |
7202 |
518.58 |
| May 29 2024 |
7419 |
518.58 |
| May 22 2024 |
7218 |
518.58 |
| May 15 2024 |
5031 |
591.03 |
| May 08 2024 |
5064 |
591.03 |
| May 01 2024 |
5360 |
602.13 |
| Apr 24 2024 |
7434 |
598.35 |
| Apr 17 2024 |
7582 |
598.35 |
| Apr 10 2024 |
7389 |
598.35 |
| Apr 03 2024 |
8667 |
654.61 |
| Mar 27 2024 |
8645 |
654.61 |
| Mar 21 2024 |
8686 |
654.61 |
| Mar 14 2024 |
8660 |
654.61 |
| Mar 07 2024 |
8891 |
654.61 |
| Feb 29 2024 |
8903 |
654.61 |
| Feb 22 2024 |
8913 |
654.61 |
| Feb 15 2024 |
9012 |
654.61 |
| Feb 08 2024 |
9061 |
654.61 |
| Feb 01 2024 |
9080 |
654.61 |
| Jan 25 2024 |
9088 |
654.61 |
| Jan 18 2024 |
9243 |
654.61 |
| Jan 11 2024 |
9274 |
654.61 |
| Jan 04 2024 |
9274 |
654.61 |
| Dec 28 2023 |
9180 |
654.61 |
| Dec 21 2023 |
9180 |
654.61 |
| Dec 14 2023 |
9180 |
654.61 |
| Dec 07 2023 |
9136 |
654.61 |
| Nov 30 2023 |
7568 |
654.61 |
| Nov 23 2023 |
7444 |
654.61 |
| Nov 16 2023 |
5892 |
654.61 |
| Nov 09 2023 |
5533 |
654.61 |
| Nov 02 2023 |
5506 |
654.61 |
| Oct 26 2023 |
5158 |
654.61 |
| Oct 19 2023 |
5175 |
654.61 |
| Oct 12 2023 |
5199 |
654.61 |
| Oct 05 2023 |
5175 |
654.61 |
| Sep 28 2023 |
5053 |
656.09 |
| Sep 21 2023 |
4997 |
656.09 |
| Sep 14 2023 |
5039 |
656.09 |
| Sep 07 2023 |
5025 |
656.09 |
| Aug 31 2023 |
5030 |
656.09 |
| Aug 24 2023 |
5070 |
656.09 |
| Aug 17 2023 |
5114 |
656.09 |
| Aug 10 2023 |
5123 |
656.09 |
| Aug 03 2023 |
5128 |
656.09 |
| Jul 27 2023 |
5155 |
656.09 |
| Jul 20 2023 |
4854 |
656.09 |
| Jul 13 2023 |
4891 |
656.09 |
| Jul 06 2023 |
4374 |
656.09 |
| Jun 29 2023 |
4242 |
656.09 |
| Jun 22 2023 |
4299 |
656.09 |
| Jun 15 2023 |
3624 |
656.09 |
| Jun 08 2023 |
3549 |
656.09 |
| Jun 01 2023 |
3469 |
656.09 |
