| Feb 24 2026 |
13322 |
622.63 |
| Feb 17 2026 |
13593 |
622.63 |
| Feb 10 2026 |
13519 |
622.63 |
| Feb 03 2026 |
13557 |
622.63 |
| Jan 27 2026 |
13717 |
622.63 |
| Jan 20 2026 |
13796 |
622.63 |
| Jan 13 2026 |
13831 |
622.63 |
| Jan 06 2026 |
13838 |
622.63 |
| Dec 30 2025 |
13840 |
622.63 |
| Dec 23 2025 |
13830 |
622.63 |
| Dec 16 2025 |
13838 |
622.63 |
| Dec 09 2025 |
13832 |
622.63 |
| Dec 02 2025 |
13817 |
622.63 |
| Nov 25 2025 |
13760 |
622.63 |
| Nov 18 2025 |
13814 |
622.63 |
| Nov 11 2025 |
13773 |
622.63 |
| Nov 04 2025 |
13911 |
622.63 |
| Oct 28 2025 |
13825 |
622.63 |
| Oct 21 2025 |
14398 |
622.63 |
| Oct 14 2025 |
14807 |
622.63 |
| Oct 07 2025 |
14958 |
622.63 |
| Sep 30 2025 |
15297 |
622.63 |
| Sep 23 2025 |
15160 |
622.63 |
| Sep 16 2025 |
14287 |
622.63 |
| Sep 09 2025 |
14157 |
622.63 |
| Sep 02 2025 |
14151 |
622.63 |
| Aug 26 2025 |
13998 |
622.63 |
| Aug 19 2025 |
14229 |
622.63 |
| Aug 12 2025 |
14897 |
622.63 |
| Aug 05 2025 |
14395 |
622.63 |
| Jul 29 2025 |
14492 |
622.63 |
| Jul 22 2025 |
14502 |
622.63 |
| Jul 15 2025 |
14788 |
622.63 |
| Jul 08 2025 |
15496 |
622.63 |
| Jul 01 2025 |
15136 |
622.63 |
| Jun 24 2025 |
15013 |
622.63 |
| Jun 17 2025 |
15311 |
622.63 |
| Jun 10 2025 |
15476 |
622.63 |
| Jun 03 2025 |
15687 |
622.63 |
| May 27 2025 |
15535 |
622.63 |
| May 20 2025 |
15826 |
622.63 |
| May 13 2025 |
15841 |
622.63 |
| May 06 2025 |
15748 |
622.63 |
| Apr 29 2025 |
15647 |
622.63 |
| Apr 22 2025 |
15966 |
622.63 |
| Apr 15 2025 |
15751 |
622.63 |
| Apr 08 2025 |
15399 |
622.63 |
| Apr 01 2025 |
15050 |
622.63 |
| Mar 25 2025 |
14982 |
622.63 |
| Mar 18 2025 |
15047 |
622.63 |
| Mar 11 2025 |
15616 |
643.46 |
| Mar 04 2025 |
14993 |
643.46 |
| Feb 25 2025 |
13082 |
530.7 |
| Feb 18 2025 |
13009 |
530.7 |
| Feb 11 2025 |
12741 |
530.7 |
| Feb 04 2025 |
12629 |
530.7 |
| Jan 29 2025 |
12733 |
530.7 |
| Jan 22 2025 |
12623 |
530.7 |
| Jan 15 2025 |
12649 |
530.7 |
| Jan 08 2025 |
12571 |
530.7 |
| Jan 01 2025 |
12041 |
530.7 |
| Dec 25 2024 |
12040 |
530.7 |
| Dec 18 2024 |
12030 |
530.7 |
| Dec 11 2024 |
12017 |
530.7 |
| Dec 04 2024 |
12000 |
530.7 |
| Nov 27 2024 |
12095 |
530.7 |
| Nov 20 2024 |
12109 |
530.7 |
| Nov 13 2024 |
12152 |
530.7 |
| Nov 06 2024 |
12397 |
530.7 |
| Oct 30 2024 |
12373 |
530.7 |
| Oct 23 2024 |
12430 |
530.7 |
| Oct 16 2024 |
14063 |
530.7 |
| Oct 09 2024 |
14354 |
530.7 |
| Oct 02 2024 |
10011 |
530.7 |
| Sep 25 2024 |
9809 |
530.7 |
| Sep 18 2024 |
9374 |
530.7 |
| Sep 11 2024 |
8454 |
530.7 |
| Sep 04 2024 |
8283 |
530.7 |
| Aug 28 2024 |
8115 |
530.7 |
| Aug 21 2024 |
7845 |
530.7 |
| Aug 14 2024 |
7750 |
530.7 |
| Aug 07 2024 |
7622 |
530.7 |
| Jul 31 2024 |
7676 |
530.7 |
| Jul 24 2024 |
7680 |
530.7 |
| Jul 17 2024 |
7546 |
530.7 |
| Jul 10 2024 |
7614 |
530.7 |
| Jul 03 2024 |
7504 |
530.7 |
| Jun 26 2024 |
7377 |
530.7 |
| Jun 19 2024 |
7302 |
530.7 |
| Jun 12 2024 |
7314 |
530.7 |
| Jun 05 2024 |
7315 |
530.7 |
| May 29 2024 |
7536 |
530.7 |
| May 22 2024 |
7332 |
530.7 |
| May 15 2024 |
4890 |
578.83 |
| May 08 2024 |
4928 |
578.83 |
| May 01 2024 |
5041 |
578.83 |
| Apr 24 2024 |
7441 |
598.5 |
| Apr 17 2024 |
7590 |
598.5 |
| Apr 10 2024 |
7396 |
598.5 |
| Apr 03 2024 |
8595 |
652.07 |
| Mar 27 2024 |
8573 |
652.07 |
| Mar 21 2024 |
8613 |
652.07 |
| Mar 14 2024 |
8588 |
652.07 |
| Mar 07 2024 |
8811 |
652.07 |
| Feb 29 2024 |
8822 |
652.07 |
| Feb 22 2024 |
8832 |
652.07 |
| Feb 15 2024 |
8933 |
652.07 |
| Feb 08 2024 |
8981 |
652.07 |
| Feb 01 2024 |
9000 |
652.07 |
| Jan 25 2024 |
9008 |
652.07 |
| Jan 18 2024 |
9161 |
652.07 |
| Jan 11 2024 |
9192 |
652.07 |
| Jan 04 2024 |
9192 |
652.07 |
| Dec 28 2023 |
9099 |
652.07 |
| Dec 21 2023 |
9099 |
652.07 |
| Dec 14 2023 |
9099 |
652.07 |
| Dec 07 2023 |
9055 |
652.07 |
| Nov 30 2023 |
7512 |
652.07 |
| Nov 23 2023 |
7393 |
652.07 |
| Nov 16 2023 |
5849 |
652.07 |
| Nov 09 2023 |
5494 |
652.07 |
| Nov 02 2023 |
5466 |
652.07 |
| Oct 26 2023 |
5124 |
652.07 |
| Oct 19 2023 |
5141 |
652.07 |
| Oct 12 2023 |
5164 |
652.07 |
| Oct 05 2023 |
5140 |
652.07 |
| Sep 28 2023 |
10508 |
652.07 |
| Sep 21 2023 |
10380 |
652.07 |
| Sep 14 2023 |
10422 |
652.07 |
| Sep 07 2023 |
10297 |
652.07 |
| Aug 31 2023 |
10331 |
652.07 |
| Aug 24 2023 |
10634 |
652.07 |
| Aug 17 2023 |
10734 |
652.07 |
| Aug 10 2023 |
10740 |
652.07 |
| Aug 03 2023 |
10742 |
652.07 |
| Jul 27 2023 |
10728 |
652.07 |
| Jul 20 2023 |
10748 |
652.07 |
| Jul 13 2023 |
10863 |
652.07 |
| Jul 06 2023 |
11042 |
652.07 |
| Jun 29 2023 |
11080 |
652.07 |
| Jun 22 2023 |
11287 |
652.07 |
| Jun 15 2023 |
10959 |
652.07 |
| Jun 08 2023 |
11056 |
652.07 |
| Jun 01 2023 |
11023 |
652.07 |
