| Feb 24 2026 |
3357 |
806.25 |
| Feb 17 2026 |
3495 |
806.25 |
| Feb 10 2026 |
3452 |
806.25 |
| Feb 03 2026 |
3454 |
806.25 |
| Jan 27 2026 |
3532 |
806.25 |
| Jan 20 2026 |
3541 |
806.25 |
| Jan 13 2026 |
3545 |
806.25 |
| Jan 06 2026 |
3546 |
806.25 |
| Dec 30 2025 |
3546 |
806.25 |
| Dec 23 2025 |
3544 |
806.25 |
| Dec 16 2025 |
3545 |
806.25 |
| Dec 09 2025 |
3545 |
806.25 |
| Dec 02 2025 |
3538 |
806.25 |
| Nov 25 2025 |
3532 |
806.25 |
| Nov 18 2025 |
3532 |
806.25 |
| Nov 11 2025 |
3548 |
806.25 |
| Nov 04 2025 |
3594 |
806.25 |
| Oct 28 2025 |
3583 |
806.25 |
| Oct 21 2025 |
3826 |
806.25 |
| Oct 14 2025 |
4049 |
806.25 |
| Oct 07 2025 |
4116 |
806.25 |
| Sep 30 2025 |
4102 |
806.25 |
| Sep 23 2025 |
4053 |
806.25 |
| Sep 16 2025 |
3612 |
806.25 |
| Sep 09 2025 |
3534 |
806.25 |
| Sep 02 2025 |
3543 |
806.25 |
| Aug 26 2025 |
3657 |
806.25 |
| Aug 19 2025 |
3732 |
806.25 |
| Aug 12 2025 |
4033 |
806.25 |
| Aug 05 2025 |
3921 |
806.25 |
| Jul 29 2025 |
3941 |
806.25 |
| Jul 22 2025 |
3950 |
806.25 |
| Jul 15 2025 |
3982 |
806.25 |
| Jul 08 2025 |
4220 |
806.25 |
| Jul 01 2025 |
4159 |
806.25 |
| Jun 24 2025 |
4122 |
806.25 |
| Jun 17 2025 |
4188 |
806.25 |
| Jun 10 2025 |
4190 |
806.25 |
| Jun 03 2025 |
4161 |
806.25 |
| May 27 2025 |
4138 |
806.25 |
| May 20 2025 |
4190 |
806.25 |
| May 13 2025 |
4221 |
806.25 |
| May 06 2025 |
4218 |
806.25 |
| Apr 29 2025 |
4118 |
806.25 |
| Apr 22 2025 |
4209 |
806.25 |
| Apr 15 2025 |
4170 |
806.25 |
| Apr 08 2025 |
4139 |
806.25 |
| Apr 01 2025 |
4072 |
806.25 |
| Mar 25 2025 |
4022 |
806.25 |
| Mar 18 2025 |
4103 |
806.25 |
| Feb 25 2025 |
1328 |
479.41 |
| Feb 18 2025 |
1311 |
479.41 |
| Feb 11 2025 |
1282 |
479.41 |
| Feb 04 2025 |
1270 |
479.41 |
| Jan 29 2025 |
1271 |
479.41 |
| Jan 22 2025 |
1264 |
479.41 |
| Jan 15 2025 |
1263 |
479.41 |
| Jan 08 2025 |
1254 |
479.41 |
| Jan 01 2025 |
1226 |
479.41 |
| Dec 25 2024 |
1226 |
479.41 |
| Dec 18 2024 |
1224 |
479.41 |
| Dec 11 2024 |
1224 |
479.41 |
| Dec 04 2024 |
1224 |
479.41 |
| Nov 27 2024 |
1230 |
479.41 |
| Nov 20 2024 |
1245 |
479.41 |
| Nov 13 2024 |
1266 |
479.41 |
| Nov 06 2024 |
1300 |
479.41 |
| Oct 30 2024 |
1312 |
479.41 |
| Oct 23 2024 |
1318 |
479.41 |
| Oct 16 2024 |
1438 |
479.41 |
| Oct 09 2024 |
1445 |
479.41 |
| Oct 02 2024 |
644 |
479.41 |
| Sep 25 2024 |
628 |
479.41 |
| Sep 18 2024 |
611 |
479.41 |
| Sep 11 2024 |
533 |
479.41 |
| Sep 04 2024 |
439 |
479.41 |
| Aug 28 2024 |
427 |
479.41 |
| Aug 21 2024 |
420 |
479.41 |
| Aug 14 2024 |
391 |
479.41 |
| Aug 07 2024 |
389 |
479.41 |
| Jul 31 2024 |
389 |
479.41 |
| Jul 24 2024 |
404 |
479.41 |
| Jul 17 2024 |
393 |
479.41 |
| Jul 10 2024 |
401 |
479.41 |
| Jul 03 2024 |
397 |
479.41 |
| Jun 26 2024 |
395 |
479.41 |
| Jun 19 2024 |
399 |
479.41 |
| Jun 12 2024 |
394 |
479.41 |
| Jun 05 2024 |
365 |
479.41 |
| May 29 2024 |
373 |
479.41 |
| May 22 2024 |
364 |
479.41 |
| May 15 2024 |
1436 |
622.03 |
| May 08 2024 |
1435 |
622.03 |
| May 01 2024 |
1516 |
633.22 |
| Apr 24 2024 |
1778 |
633.22 |
| Apr 17 2024 |
1807 |
633.22 |
| Apr 10 2024 |
1791 |
633.22 |
| Apr 03 2024 |
2229 |
671.67 |
| Mar 27 2024 |
2221 |
671.67 |
| Mar 21 2024 |
2228 |
671.67 |
| Mar 14 2024 |
2217 |
671.67 |
| Mar 07 2024 |
2238 |
671.67 |
| Feb 29 2024 |
2243 |
671.67 |
| Feb 22 2024 |
2242 |
671.67 |
| Feb 15 2024 |
2245 |
671.67 |
| Feb 08 2024 |
2249 |
671.67 |
| Feb 01 2024 |
2250 |
671.67 |
| Jan 25 2024 |
2250 |
671.67 |
| Jan 18 2024 |
2271 |
671.67 |
| Jan 11 2024 |
2271 |
671.67 |
| Jan 04 2024 |
2271 |
671.67 |
| Dec 28 2023 |
2258 |
671.67 |
| Dec 21 2023 |
2258 |
671.67 |
| Dec 14 2023 |
2258 |
671.67 |
| Dec 07 2023 |
2241 |
671.67 |
| Nov 30 2023 |
1485 |
671.67 |
| Nov 23 2023 |
1142 |
671.67 |
| Nov 16 2023 |
944 |
671.67 |
| Nov 09 2023 |
919 |
671.67 |
| Nov 02 2023 |
915 |
671.67 |
| Oct 26 2023 |
779 |
671.67 |
| Oct 19 2023 |
780 |
671.67 |
| Oct 12 2023 |
791 |
671.67 |
| Oct 05 2023 |
791 |
671.67 |
| Sep 28 2023 |
1355 |
671.67 |
| Sep 21 2023 |
1309 |
671.67 |
| Sep 14 2023 |
1312 |
671.67 |
| Sep 07 2023 |
1316 |
671.67 |
| Aug 31 2023 |
1313 |
671.67 |
| Aug 24 2023 |
1342 |
671.67 |
| Aug 17 2023 |
1348 |
671.67 |
| Aug 10 2023 |
1348 |
671.67 |
| Aug 03 2023 |
1345 |
671.67 |
| Jul 27 2023 |
1345 |
671.67 |
| Jul 20 2023 |
1310 |
671.67 |
| Jul 13 2023 |
1315 |
671.67 |
| Jul 06 2023 |
1332 |
671.67 |
| Jun 29 2023 |
1331 |
671.67 |
| Jun 22 2023 |
1343 |
671.67 |
| Jun 15 2023 |
1351 |
671.67 |
| Jun 08 2023 |
1342 |
671.67 |
| Jun 01 2023 |
1311 |
671.67 |
