| Jun 07 2026 |
1633 |
527.5 |
| Jun 02 2026 |
1621 |
527.5 |
| May 26 2026 |
1624 |
527.5 |
| May 19 2026 |
1662 |
527.5 |
| May 12 2026 |
1719 |
527.5 |
| May 05 2026 |
1727 |
527.5 |
| Apr 28 2026 |
1712 |
527.5 |
| Apr 21 2026 |
1734 |
527.5 |
| Apr 14 2026 |
1738 |
527.5 |
| Apr 07 2026 |
1714 |
527.5 |
| Mar 31 2026 |
1689 |
527.5 |
| Mar 24 2026 |
1671 |
527.5 |
| Mar 17 2026 |
1703 |
527.5 |
| Mar 10 2026 |
1680 |
527.5 |
| Mar 03 2026 |
1655 |
527.5 |
| Feb 24 2026 |
1400 |
473.47 |
| Feb 17 2026 |
1395 |
473.47 |
| Feb 10 2026 |
1336 |
473.47 |
| Feb 03 2026 |
1337 |
473.47 |
| Jan 27 2026 |
1316 |
473.47 |
| Jan 20 2026 |
1323 |
473.47 |
| Jan 13 2026 |
1324 |
473.47 |
| Jan 06 2026 |
1325 |
473.47 |
| Dec 30 2025 |
1325 |
473.47 |
| Dec 23 2025 |
1323 |
473.47 |
| Dec 16 2025 |
1324 |
473.47 |
| Dec 09 2025 |
1324 |
473.47 |
| Dec 02 2025 |
1317 |
473.47 |
| Nov 25 2025 |
1317 |
473.47 |
| Nov 18 2025 |
1317 |
473.47 |
| Nov 11 2025 |
1325 |
473.47 |
| Nov 04 2025 |
1474 |
509.3 |
| Oct 28 2025 |
1471 |
509.3 |
| Oct 21 2025 |
1480 |
509.3 |
| Oct 14 2025 |
1456 |
509.3 |
| Oct 07 2025 |
1466 |
509.3 |
| Sep 30 2025 |
1459 |
509.3 |
| Sep 23 2025 |
1465 |
509.3 |
| Sep 16 2025 |
1488 |
509.3 |
| Sep 09 2025 |
1485 |
509.3 |
| Sep 02 2025 |
1577 |
509.3 |
| Aug 26 2025 |
1489 |
509.3 |
| Aug 19 2025 |
1539 |
509.3 |
| Aug 12 2025 |
1523 |
509.3 |
| Aug 05 2025 |
1458 |
509.3 |
| Jul 29 2025 |
1461 |
509.3 |
| Jul 22 2025 |
1466 |
509.3 |
| Jul 15 2025 |
1520 |
509.3 |
| Jul 08 2025 |
1521 |
509.3 |
| Jul 01 2025 |
1525 |
509.3 |
| Jun 24 2025 |
1518 |
509.3 |
| Jun 17 2025 |
1473 |
500.21 |
| Jun 10 2025 |
1473 |
500.21 |
| Jun 03 2025 |
1477 |
500.21 |
| May 27 2025 |
1488 |
500.21 |
| May 20 2025 |
1506 |
500.21 |
| May 13 2025 |
1546 |
500.21 |
| May 06 2025 |
1590 |
500.21 |
| Apr 29 2025 |
1567 |
500.21 |
| Apr 22 2025 |
1602 |
500.21 |
| Apr 15 2025 |
1595 |
500.21 |
| Apr 08 2025 |
1545 |
500.21 |
| Apr 01 2025 |
1539 |
500.21 |
| Mar 25 2025 |
1505 |
500.21 |
| Mar 18 2025 |
1517 |
500.21 |
| Mar 11 2025 |
1722 |
528.99 |
| Mar 04 2025 |
1659 |
528.99 |
| Feb 25 2025 |
1383 |
494.81 |
| Feb 18 2025 |
1380 |
494.81 |
| Feb 11 2025 |
1391 |
494.81 |
| Feb 04 2025 |
1396 |
494.81 |
| Jan 29 2025 |
1403 |
494.81 |
| Jan 22 2025 |
1406 |
494.81 |
| Jan 15 2025 |
1411 |
494.81 |
| Jan 08 2025 |
1412 |
494.81 |
| Jan 01 2025 |
1406 |
494.81 |
| Dec 25 2024 |
1406 |
494.81 |
| Dec 18 2024 |
1404 |
494.81 |
| Dec 11 2024 |
1403 |
494.81 |
| Dec 04 2024 |
1403 |
494.81 |
| Nov 27 2024 |
1121 |
451.74 |
| Nov 20 2024 |
1132 |
451.74 |
| Nov 13 2024 |
1154 |
451.74 |
| Nov 06 2024 |
1170 |
451.74 |
| Oct 30 2024 |
1182 |
451.74 |
| Oct 23 2024 |
1188 |
451.74 |
| Oct 16 2024 |
1296 |
451.74 |
| Oct 09 2024 |
1304 |
451.74 |
| Oct 02 2024 |
488 |
451.74 |
| Sep 25 2024 |
472 |
451.74 |
| Sep 18 2024 |
456 |
451.74 |
| Sep 11 2024 |
404 |
451.74 |
| Sep 04 2024 |
342 |
451.74 |
| Aug 28 2024 |
330 |
451.74 |
| Aug 21 2024 |
326 |
451.74 |
| Aug 14 2024 |
302 |
451.74 |
| Aug 07 2024 |
301 |
451.74 |
| Jul 31 2024 |
650 |
526.71 |
| Jul 24 2024 |
615 |
526.71 |
| Jul 17 2024 |
608 |
526.71 |
| Jul 10 2024 |
769 |
552.53 |
| Jul 03 2024 |
760 |
552.53 |
| Jun 26 2024 |
759 |
552.53 |
| Jun 19 2024 |
771 |
552.53 |
| Jun 12 2024 |
763 |
552.53 |
| Jun 05 2024 |
739 |
552.53 |
| May 29 2024 |
920 |
577.36 |
| May 22 2024 |
888 |
577.36 |
| May 15 2024 |
666 |
544.69 |
| May 08 2024 |
662 |
544.69 |
| May 01 2024 |
654 |
544.69 |
| Apr 24 2024 |
810 |
544.69 |
| Apr 17 2024 |
839 |
544.69 |
| Apr 10 2024 |
843 |
544.69 |
| Apr 03 2024 |
1589 |
623 |
| Mar 27 2024 |
1584 |
623 |
| Mar 21 2024 |
1588 |
623 |
| Mar 14 2024 |
1581 |
623 |
| Mar 07 2024 |
1593 |
623 |
| Feb 29 2024 |
1596 |
623 |
| Feb 22 2024 |
1595 |
623 |
| Feb 15 2024 |
1599 |
623 |
| Feb 08 2024 |
1604 |
623 |
| Feb 01 2024 |
1605 |
623 |
| Jan 25 2024 |
1605 |
623 |
| Jan 18 2024 |
1615 |
623 |
| Jan 11 2024 |
1615 |
623 |
| Jan 04 2024 |
1615 |
623 |
| Dec 28 2023 |
1606 |
623 |
| Dec 21 2023 |
1606 |
623 |
| Dec 14 2023 |
1606 |
623 |
| Dec 07 2023 |
1599 |
623 |
| Nov 30 2023 |
1075 |
623 |
| Nov 23 2023 |
826 |
623 |
| Nov 16 2023 |
689 |
623 |
| Nov 09 2023 |
668 |
623 |
| Nov 02 2023 |
664 |
623 |
| Oct 26 2023 |
581 |
623 |
| Oct 19 2023 |
582 |
623 |
| Oct 12 2023 |
593 |
623 |
| Oct 05 2023 |
593 |
623 |
| Sep 28 2023 |
613 |
645.17 |
| Sep 21 2023 |
606 |
645.17 |
| Sep 14 2023 |
609 |
645.17 |
| Sep 07 2023 |
621 |
645.17 |
| Aug 31 2023 |
620 |
645.17 |
| Aug 24 2023 |
621 |
645.17 |
| Aug 17 2023 |
623 |
645.17 |
| Aug 10 2023 |
623 |
645.17 |
| Aug 03 2023 |
622 |
645.17 |
| Jul 27 2023 |
622 |
645.17 |
| Jul 20 2023 |
577 |
648.96 |
| Jul 13 2023 |
577 |
648.96 |
| Jul 06 2023 |
540 |
648.96 |
| Jun 29 2023 |
525 |
648.96 |
| Jun 22 2023 |
526 |
648.96 |
| Jun 15 2023 |
421 |
639.72 |
| Jun 08 2023 |
1068 |
621.25 |
| Jun 01 2023 |
1053 |
621.25 |
