| Sep 30 2025 |
16031 |
657.69 |
| Sep 23 2025 |
15111 |
619.93 |
| Sep 16 2025 |
14240 |
619.93 |
| Sep 09 2025 |
14112 |
619.93 |
| Sep 02 2025 |
8802 |
589.12 |
| Aug 26 2025 |
8549 |
589.12 |
| Aug 19 2025 |
8809 |
578.41 |
| Aug 12 2025 |
8773 |
578.41 |
| Aug 05 2025 |
8499 |
578.41 |
| Jul 29 2025 |
8488 |
578.41 |
| Jul 22 2025 |
8496 |
578.41 |
| Jul 15 2025 |
8588 |
578.41 |
| Jul 08 2025 |
8183 |
578.41 |
| Jul 01 2025 |
8142 |
578.41 |
| Jun 24 2025 |
8048 |
578.41 |
| Jun 17 2025 |
8069 |
578.41 |
| Jun 10 2025 |
8092 |
578.41 |
| Jun 03 2025 |
7809 |
578.41 |
| May 27 2025 |
8008 |
578.41 |
| May 20 2025 |
7972 |
578.41 |
| May 13 2025 |
8184 |
578.41 |
| May 06 2025 |
8191 |
578.41 |
| Apr 29 2025 |
8418 |
578.41 |
| Apr 22 2025 |
8589 |
578.41 |
| Apr 15 2025 |
8723 |
578.41 |
| Apr 08 2025 |
8665 |
578.41 |
| Apr 01 2025 |
8645 |
578.41 |
| Mar 25 2025 |
8600 |
578.41 |
| Mar 18 2025 |
8611 |
578.41 |
| Mar 11 2025 |
8601 |
578.41 |
| Mar 04 2025 |
8533 |
578.41 |
| Feb 25 2025 |
8494 |
578.41 |
| Feb 18 2025 |
8489 |
578.41 |
| Feb 11 2025 |
8687 |
578.41 |
| Feb 04 2025 |
8679 |
578.41 |
| Jan 29 2025 |
8689 |
578.41 |
| Jan 22 2025 |
8692 |
578.41 |
| Jan 15 2025 |
8710 |
578.41 |
| Jan 08 2025 |
8711 |
578.41 |
| Jan 01 2025 |
8688 |
578.41 |
| Dec 25 2024 |
8688 |
578.41 |
| Dec 18 2024 |
8682 |
578.41 |
| Dec 11 2024 |
8669 |
578.41 |
| Dec 04 2024 |
8667 |
578.41 |
| Nov 27 2024 |
8575 |
578.41 |
| Nov 20 2024 |
8271 |
578.41 |
| Nov 13 2024 |
8227 |
578.41 |
| Nov 06 2024 |
13667 |
612.08 |
| Oct 30 2024 |
13635 |
612.08 |
| Oct 23 2024 |
13708 |
612.08 |
| Oct 16 2024 |
15468 |
612.08 |
| Oct 09 2024 |
15735 |
612.08 |
| Oct 02 2024 |
11400 |
612.08 |
| Sep 25 2024 |
11339 |
612.08 |
| Sep 18 2024 |
11679 |
661.82 |
| Sep 11 2024 |
10471 |
661.82 |
| Sep 04 2024 |
10155 |
661.82 |
| Aug 28 2024 |
9792 |
661.82 |
| Aug 21 2024 |
9567 |
661.82 |
| Aug 14 2024 |
9379 |
661.82 |
| Aug 07 2024 |
9249 |
661.82 |
| Jul 31 2024 |
9306 |
661.82 |
| Jul 24 2024 |
9302 |
661.82 |
| Jul 17 2024 |
9141 |
661.82 |
| Jul 10 2024 |
9253 |
661.82 |
| Jul 03 2024 |
9136 |
661.82 |
| Jun 26 2024 |
9003 |
661.82 |
| Jun 19 2024 |
8930 |
661.82 |
| Jun 12 2024 |
8938 |
661.82 |
| Jun 05 2024 |
8900 |
661.82 |
| May 29 2024 |
9293 |
661.82 |
| May 22 2024 |
9086 |
661.82 |
| May 15 2024 |
8948 |
661.82 |
| May 08 2024 |
8487 |
661.82 |
| May 01 2024 |
8235 |
661.82 |
| Apr 24 2024 |
11824 |
661.82 |
| Apr 17 2024 |
11756 |
661.82 |
| Apr 10 2024 |
11812 |
661.82 |
| Apr 03 2024 |
11791 |
661.82 |
| Mar 27 2024 |
11944 |
661.82 |
| Mar 21 2024 |
12021 |
661.82 |
