| Feb 24 2026 |
2695 |
664.48 |
| Feb 17 2026 |
2772 |
664.48 |
| Feb 10 2026 |
2722 |
664.48 |
| Feb 03 2026 |
2724 |
664.48 |
| Jan 27 2026 |
2750 |
664.48 |
| Jan 20 2026 |
2759 |
664.48 |
| Jan 13 2026 |
2760 |
664.48 |
| Jan 06 2026 |
2761 |
664.48 |
| Dec 30 2025 |
2761 |
664.48 |
| Dec 23 2025 |
2759 |
664.48 |
| Dec 16 2025 |
2760 |
664.48 |
| Dec 09 2025 |
2760 |
664.48 |
| Dec 02 2025 |
2753 |
664.48 |
| Nov 25 2025 |
2746 |
664.48 |
| Nov 18 2025 |
2746 |
664.48 |
| Nov 11 2025 |
2761 |
664.48 |
| Nov 04 2025 |
2791 |
664.48 |
| Oct 28 2025 |
2755 |
664.48 |
| Oct 21 2025 |
2938 |
664.48 |
| Oct 14 2025 |
3100 |
664.48 |
| Oct 07 2025 |
3120 |
664.48 |
| Sep 30 2025 |
3102 |
664.48 |
| Sep 23 2025 |
3058 |
664.48 |
| Sep 16 2025 |
2760 |
664.48 |
| Sep 09 2025 |
2739 |
664.48 |
| Sep 02 2025 |
2674 |
664.48 |
| Aug 26 2025 |
2693 |
664.48 |
| Aug 19 2025 |
2794 |
664.48 |
| Aug 12 2025 |
3050 |
664.48 |
| Aug 05 2025 |
2929 |
664.48 |
| Jul 29 2025 |
2949 |
664.48 |
| Jul 22 2025 |
2958 |
664.48 |
| Jul 15 2025 |
2994 |
664.48 |
| Jul 08 2025 |
3183 |
664.48 |
| Jul 01 2025 |
3120 |
664.48 |
| Jun 24 2025 |
3083 |
664.48 |
| Jun 17 2025 |
3137 |
664.48 |
| Jun 10 2025 |
3146 |
664.48 |
| Jun 03 2025 |
3142 |
664.48 |
| May 27 2025 |
3130 |
664.48 |
| May 20 2025 |
3173 |
664.48 |
| May 13 2025 |
3190 |
664.48 |
| May 06 2025 |
3189 |
664.48 |
| Apr 29 2025 |
3129 |
664.48 |
| Apr 22 2025 |
3201 |
664.48 |
| Apr 15 2025 |
3189 |
664.48 |
| Apr 08 2025 |
3149 |
664.48 |
| Apr 01 2025 |
3105 |
664.48 |
| Mar 25 2025 |
3049 |
664.48 |
| Mar 18 2025 |
3099 |
664.48 |
| Mar 11 2025 |
3438 |
700 |
| Mar 04 2025 |
3284 |
700 |
| Feb 25 2025 |
2477 |
619.85 |
| Feb 18 2025 |
2454 |
619.85 |
| Feb 11 2025 |
2390 |
619.85 |
| Feb 04 2025 |
2372 |
619.85 |
| Jan 29 2025 |
2389 |
619.85 |
| Jan 22 2025 |
2381 |
619.85 |
| Jan 15 2025 |
2386 |
619.85 |
| Jan 08 2025 |
2377 |
619.85 |
| Jan 01 2025 |
2138 |
619.85 |
| Dec 25 2024 |
2138 |
619.85 |
| Dec 18 2024 |
2136 |
619.85 |
| Dec 11 2024 |
2136 |
619.85 |
| Dec 04 2024 |
2137 |
619.85 |
| Nov 27 2024 |
2140 |
619.85 |
| Nov 20 2024 |
2152 |
619.85 |
| Nov 13 2024 |
2173 |
619.85 |
| Nov 06 2024 |
2305 |
619.85 |
| Oct 30 2024 |
2311 |
619.85 |
| Oct 23 2024 |
2326 |
619.85 |
| Oct 16 2024 |
2677 |
619.85 |
| Oct 09 2024 |
2663 |
619.85 |
| Oct 02 2024 |
1894 |
619.85 |
| Sep 25 2024 |
1911 |
619.85 |
| Sep 18 2024 |
1821 |
619.85 |
| Sep 11 2024 |
1577 |
619.85 |
| Sep 04 2024 |
1430 |
619.85 |
| Aug 28 2024 |
1406 |
619.85 |
| Aug 21 2024 |
1358 |
619.85 |
| Aug 14 2024 |
1262 |
619.85 |
| Aug 07 2024 |
1260 |
619.85 |
| Jul 31 2024 |
1279 |
619.85 |
| Jul 24 2024 |
1294 |
619.85 |
| Jul 17 2024 |
1237 |
619.85 |
| Jul 10 2024 |
1245 |
619.85 |
| Jul 03 2024 |
1220 |
619.85 |
| Jun 26 2024 |
1216 |
619.85 |
| Jun 19 2024 |
1216 |
619.85 |
| Jun 12 2024 |
1217 |
619.85 |
| Jun 05 2024 |
1168 |
619.85 |
| May 29 2024 |
1221 |
619.85 |
| May 22 2024 |
1196 |
619.85 |
| May 15 2024 |
2375 |
707.43 |
| May 08 2024 |
2379 |
707.43 |
| May 01 2024 |
2303 |
707.43 |
| Apr 24 2024 |
2796 |
720.44 |
| Apr 17 2024 |
2830 |
720.44 |
| Apr 10 2024 |
2784 |
720.44 |
| Apr 03 2024 |
2956 |
789.38 |
| Mar 27 2024 |
2949 |
789.38 |
| Mar 21 2024 |
2963 |
789.38 |
| Mar 14 2024 |
2957 |
789.38 |
| Mar 07 2024 |
3014 |
789.38 |
| Feb 29 2024 |
3019 |
789.38 |
| Feb 22 2024 |
3018 |
789.38 |
| Feb 15 2024 |
3044 |
789.38 |
| Feb 08 2024 |
3052 |
789.38 |
| Feb 01 2024 |
3053 |
789.38 |
| Jan 25 2024 |
3053 |
789.38 |
| Jan 18 2024 |
3082 |
789.38 |
| Jan 11 2024 |
3082 |
789.38 |
| Jan 04 2024 |
3082 |
789.38 |
| Dec 28 2023 |
3052 |
789.38 |
| Dec 21 2023 |
3052 |
789.38 |
| Dec 14 2023 |
3052 |
789.38 |
| Dec 07 2023 |
3016 |
789.38 |
| Nov 30 2023 |
2034 |
789.38 |
| Nov 23 2023 |
1659 |
789.38 |
| Nov 16 2023 |
1374 |
789.38 |
| Nov 09 2023 |
1343 |
789.38 |
| Nov 02 2023 |
1330 |
789.38 |
| Oct 26 2023 |
1108 |
789.38 |
| Oct 19 2023 |
1109 |
789.38 |
| Oct 12 2023 |
1122 |
789.38 |
| Oct 05 2023 |
1122 |
789.38 |
| Sep 28 2023 |
1789 |
789.38 |
| Sep 21 2023 |
1716 |
789.38 |
| Sep 14 2023 |
1721 |
789.38 |
| Sep 07 2023 |
1721 |
789.38 |
| Aug 31 2023 |
1718 |
789.38 |
| Aug 24 2023 |
1776 |
789.38 |
| Aug 17 2023 |
1788 |
789.38 |
| Aug 10 2023 |
1788 |
789.38 |
| Aug 03 2023 |
1785 |
789.38 |
| Jul 27 2023 |
1785 |
789.38 |
| Jul 20 2023 |
1726 |
789.38 |
| Jul 13 2023 |
1741 |
789.38 |
| Jul 06 2023 |
1788 |
789.38 |
| Jun 29 2023 |
1792 |
789.38 |
| Jun 22 2023 |
1806 |
789.38 |
| Jun 15 2023 |
1791 |
789.38 |
| Jun 08 2023 |
1789 |
789.38 |
| Jun 01 2023 |
1739 |
789.38 |
