| Feb 24 2026 |
3190 |
751.35 |
| Feb 17 2026 |
3315 |
751.35 |
| Feb 10 2026 |
3270 |
751.35 |
| Feb 03 2026 |
3272 |
751.35 |
| Jan 27 2026 |
3344 |
751.35 |
| Jan 20 2026 |
3353 |
751.35 |
| Jan 13 2026 |
3356 |
751.35 |
| Jan 06 2026 |
3357 |
751.35 |
| Dec 30 2025 |
3357 |
751.35 |
| Dec 23 2025 |
3355 |
751.35 |
| Dec 16 2025 |
3356 |
751.35 |
| Dec 09 2025 |
3356 |
751.35 |
| Dec 02 2025 |
3349 |
751.35 |
| Nov 25 2025 |
3342 |
751.35 |
| Nov 18 2025 |
3342 |
751.35 |
| Nov 11 2025 |
3357 |
751.35 |
| Nov 04 2025 |
3400 |
751.35 |
| Oct 28 2025 |
3375 |
751.35 |
| Oct 21 2025 |
3604 |
751.35 |
| Oct 14 2025 |
3828 |
751.35 |
| Oct 07 2025 |
3869 |
751.35 |
| Sep 30 2025 |
3850 |
751.35 |
| Sep 23 2025 |
3794 |
751.35 |
| Sep 16 2025 |
3390 |
751.35 |
| Sep 09 2025 |
3327 |
751.35 |
| Sep 02 2025 |
3315 |
751.35 |
| Aug 26 2025 |
3399 |
751.35 |
| Aug 19 2025 |
3482 |
751.35 |
| Aug 12 2025 |
3781 |
751.35 |
| Aug 05 2025 |
3666 |
751.35 |
| Jul 29 2025 |
3685 |
751.35 |
| Jul 22 2025 |
3694 |
751.35 |
| Jul 15 2025 |
3728 |
751.35 |
| Jul 08 2025 |
3955 |
751.35 |
| Jul 01 2025 |
3892 |
751.35 |
| Jun 24 2025 |
3855 |
751.35 |
| Jun 17 2025 |
3914 |
751.35 |
| Jun 10 2025 |
3919 |
751.35 |
| Jun 03 2025 |
3896 |
751.35 |
| May 27 2025 |
3875 |
751.35 |
| May 20 2025 |
3926 |
751.35 |
| May 13 2025 |
3947 |
751.35 |
| May 06 2025 |
3943 |
751.35 |
| Apr 29 2025 |
3855 |
751.35 |
| Apr 22 2025 |
3941 |
751.35 |
| Apr 15 2025 |
3913 |
751.35 |
| Apr 08 2025 |
3887 |
751.35 |
| Apr 01 2025 |
3822 |
751.35 |
| Mar 25 2025 |
3770 |
751.35 |
| Mar 18 2025 |
3843 |
751.35 |
| Mar 11 2025 |
4050 |
805 |
| Mar 04 2025 |
3855 |
805 |
| Feb 25 2025 |
3176 |
687.06 |
| Feb 18 2025 |
3146 |
687.06 |
| Feb 11 2025 |
3054 |
687.06 |
| Feb 04 2025 |
3033 |
687.06 |
| Jan 29 2025 |
3068 |
687.06 |
| Jan 22 2025 |
3055 |
687.06 |
| Jan 15 2025 |
3068 |
687.06 |
| Jan 08 2025 |
3059 |
687.06 |
| Jan 01 2025 |
2730 |
687.06 |
| Dec 25 2024 |
2730 |
687.06 |
| Dec 18 2024 |
2728 |
687.06 |
| Dec 11 2024 |
2728 |
687.06 |
| Dec 04 2024 |
2729 |
687.06 |
| Nov 27 2024 |
2736 |
687.06 |
| Nov 20 2024 |
2752 |
687.06 |
| Nov 13 2024 |
2773 |
687.06 |
| Nov 06 2024 |
2932 |
687.06 |
| Oct 30 2024 |
2938 |
687.06 |
| Oct 23 2024 |
2969 |
687.06 |
| Oct 16 2024 |
3566 |
687.06 |
| Oct 09 2024 |
3551 |
687.06 |
| Oct 02 2024 |
2818 |
687.06 |
| Sep 25 2024 |
2859 |
687.06 |
| Sep 18 2024 |
2631 |
687.06 |
| Sep 11 2024 |
2269 |
687.06 |
| Sep 04 2024 |
2107 |
687.06 |
| Aug 28 2024 |
2030 |
687.06 |
| Aug 21 2024 |
2001 |
687.06 |
| Aug 14 2024 |
1864 |
687.06 |
| Aug 07 2024 |
1863 |
687.06 |
| Jul 31 2024 |
1889 |
687.06 |
| Jul 24 2024 |
1902 |
687.06 |
| Jul 17 2024 |
1838 |
687.06 |
| Jul 10 2024 |
1858 |
687.06 |
| Jul 03 2024 |
1816 |
687.06 |
| Jun 26 2024 |
1810 |
687.06 |
| Jun 19 2024 |
1809 |
687.06 |
| Jun 12 2024 |
1814 |
687.06 |
| Jun 05 2024 |
1765 |
687.06 |
| May 29 2024 |
1862 |
687.06 |
| May 22 2024 |
1830 |
687.06 |
| May 15 2024 |
1730 |
687.06 |
| May 08 2024 |
1686 |
687.06 |
| May 01 2024 |
1587 |
687.06 |
| Apr 24 2024 |
3046 |
769.32 |
| Apr 17 2024 |
3083 |
769.32 |
| Apr 10 2024 |
3018 |
769.32 |
| Apr 03 2024 |
3020 |
827.5 |
| Mar 27 2024 |
3012 |
827.5 |
| Mar 21 2024 |
3027 |
827.5 |
| Mar 14 2024 |
3021 |
827.5 |
| Mar 07 2024 |
3088 |
827.5 |
| Feb 29 2024 |
3093 |
827.5 |
| Feb 22 2024 |
3092 |
827.5 |
| Feb 15 2024 |
3123 |
827.5 |
| Feb 08 2024 |
3131 |
827.5 |
| Feb 01 2024 |
3132 |
827.5 |
| Jan 25 2024 |
3132 |
827.5 |
| Jan 18 2024 |
3163 |
827.5 |
| Jan 11 2024 |
3163 |
827.5 |
| Jan 04 2024 |
3163 |
827.5 |
| Dec 28 2023 |
3132 |
827.5 |
| Dec 21 2023 |
3132 |
827.5 |
| Dec 14 2023 |
3132 |
827.5 |
| Dec 07 2023 |
3095 |
827.5 |
| Nov 30 2023 |
2112 |
827.5 |
| Nov 23 2023 |
1739 |
827.5 |
| Nov 16 2023 |
1443 |
827.5 |
| Nov 09 2023 |
1411 |
827.5 |
| Nov 02 2023 |
1395 |
827.5 |
| Oct 26 2023 |
1161 |
827.5 |
| Oct 19 2023 |
1162 |
827.5 |
| Oct 12 2023 |
1176 |
827.5 |
| Oct 05 2023 |
1176 |
827.5 |
| Sep 28 2023 |
1867 |
827.5 |
| Sep 21 2023 |
1792 |
827.5 |
| Sep 14 2023 |
1797 |
827.5 |
| Sep 07 2023 |
1797 |
827.5 |
| Aug 31 2023 |
1794 |
827.5 |
| Aug 24 2023 |
1857 |
827.5 |
| Aug 17 2023 |
1868 |
827.5 |
| Aug 10 2023 |
1868 |
827.5 |
| Aug 03 2023 |
1865 |
827.5 |
| Jul 27 2023 |
1865 |
827.5 |
| Jul 20 2023 |
1804 |
827.5 |
| Jul 13 2023 |
1821 |
827.5 |
| Jul 06 2023 |
1872 |
827.5 |
| Jun 29 2023 |
1874 |
827.5 |
| Jun 22 2023 |
1888 |
827.5 |
| Jun 15 2023 |
1866 |
827.5 |
| Jun 08 2023 |
1865 |
827.5 |
| Jun 01 2023 |
1811 |
827.5 |
