| Mar 17 2026 |
1646 |
516.54 |
| Mar 10 2026 |
1623 |
516.54 |
| Mar 03 2026 |
1598 |
516.54 |
| Feb 24 2026 |
1668 |
525.35 |
| Feb 17 2026 |
1672 |
525.35 |
| Feb 10 2026 |
1613 |
525.35 |
| Feb 03 2026 |
1615 |
525.35 |
| Jan 27 2026 |
1595 |
525.35 |
| Jan 20 2026 |
1604 |
525.35 |
| Jan 13 2026 |
1605 |
525.35 |
| Jan 06 2026 |
1606 |
525.35 |
| Dec 30 2025 |
1606 |
525.35 |
| Dec 23 2025 |
1604 |
525.35 |
| Dec 16 2025 |
1605 |
525.35 |
| Dec 09 2025 |
1605 |
525.35 |
| Dec 02 2025 |
1598 |
525.35 |
| Nov 25 2025 |
1592 |
525.35 |
| Nov 18 2025 |
1591 |
525.35 |
| Nov 11 2025 |
1605 |
525.35 |
| Nov 04 2025 |
1622 |
525.35 |
| Oct 28 2025 |
1622 |
525.35 |
| Oct 21 2025 |
1695 |
525.35 |
| Oct 14 2025 |
1742 |
525.35 |
| Oct 07 2025 |
1747 |
525.35 |
| Sep 30 2025 |
1758 |
525.35 |
| Sep 23 2025 |
1756 |
525.35 |
| Sep 16 2025 |
1647 |
525.35 |
| Sep 09 2025 |
1645 |
525.35 |
| Sep 02 2025 |
1605 |
525.35 |
| Aug 26 2025 |
1543 |
525.35 |
| Aug 19 2025 |
1616 |
525.35 |
| Aug 12 2025 |
1666 |
525.35 |
| Aug 05 2025 |
1544 |
525.35 |
| Jul 29 2025 |
1561 |
525.35 |
| Jul 22 2025 |
1570 |
525.35 |
| Jul 15 2025 |
1621 |
525.35 |
| Jul 08 2025 |
1677 |
525.35 |
| Jul 01 2025 |
1625 |
525.35 |
| Jun 24 2025 |
1591 |
525.35 |
| Jun 17 2025 |
1638 |
525.35 |
| Jun 10 2025 |
1637 |
525.35 |
| Jun 03 2025 |
1644 |
525.35 |
| May 27 2025 |
1653 |
525.35 |
| May 20 2025 |
1680 |
525.35 |
| May 13 2025 |
1714 |
525.35 |
| May 06 2025 |
1756 |
525.35 |
| Apr 29 2025 |
1734 |
525.35 |
| Apr 22 2025 |
1778 |
525.35 |
| Apr 15 2025 |
1773 |
525.35 |
| Apr 08 2025 |
1725 |
525.35 |
| Apr 01 2025 |
1712 |
525.35 |
| Mar 25 2025 |
1736 |
534.17 |
| Mar 18 2025 |
1750 |
534.17 |
| Mar 11 2025 |
3533 |
711.67 |
| Mar 04 2025 |
3370 |
711.67 |
| Feb 25 2025 |
2112 |
582.3 |
| Feb 18 2025 |
2090 |
582.3 |
| Feb 11 2025 |
2044 |
582.3 |
| Feb 04 2025 |
2028 |
582.3 |
| Jan 29 2025 |
2034 |
582.3 |
| Jan 22 2025 |
2026 |
582.3 |
| Jan 15 2025 |
2028 |
582.3 |
| Jan 08 2025 |
2019 |
582.3 |
| Jan 01 2025 |
1845 |
582.3 |
| Dec 25 2024 |
1845 |
582.3 |
| Dec 18 2024 |
1843 |
582.3 |
| Dec 11 2024 |
1843 |
582.3 |
| Dec 04 2024 |
1844 |
582.3 |
| Nov 27 2024 |
1845 |
582.3 |
| Nov 20 2024 |
1855 |
582.3 |
| Nov 13 2024 |
1876 |
582.3 |
| Nov 06 2024 |
1991 |
582.3 |
| Oct 30 2024 |
1998 |
582.3 |
| Oct 23 2024 |
2005 |
582.3 |
| Oct 16 2024 |
2233 |
582.3 |
| Oct 09 2024 |
2232 |
582.3 |
| Oct 02 2024 |
1468 |
582.3 |
| Sep 25 2024 |
1476 |
582.3 |
| Sep 18 2024 |
1442 |
582.3 |
| Sep 11 2024 |
1261 |
582.3 |
| Sep 04 2024 |
1118 |
582.3 |
| Aug 28 2024 |
1117 |
582.3 |
| Aug 21 2024 |
1071 |
582.3 |
| Aug 14 2024 |
997 |
582.3 |
| Aug 07 2024 |
995 |
582.3 |
| Jul 31 2024 |
1008 |
582.3 |
| Jul 24 2024 |
1021 |
582.3 |
| Jul 17 2024 |
975 |
582.3 |
| Jul 10 2024 |
983 |
582.3 |
| Jul 03 2024 |
962 |
582.3 |
| Jun 26 2024 |
960 |
582.3 |
| Jun 19 2024 |
957 |
582.3 |
| Jun 12 2024 |
954 |
582.3 |
| Jun 05 2024 |
899 |
582.3 |
| May 29 2024 |
934 |
582.3 |
| May 22 2024 |
909 |
582.3 |
| May 15 2024 |
2307 |
699.9 |
| May 08 2024 |
2309 |
699.9 |
| May 01 2024 |
2456 |
729.92 |
| Apr 24 2024 |
2829 |
725.67 |
| Apr 17 2024 |
2864 |
725.67 |
| Apr 10 2024 |
2818 |
725.67 |
| Apr 03 2024 |
3021 |
828.5 |
| Mar 27 2024 |
3013 |
828.5 |
| Mar 21 2024 |
3028 |
828.5 |
| Mar 14 2024 |
3022 |
828.5 |
| Mar 07 2024 |
3090 |
828.5 |
| Feb 29 2024 |
3095 |
828.5 |
| Feb 22 2024 |
3094 |
828.5 |
| Feb 15 2024 |
3124 |
828.5 |
| Feb 08 2024 |
3132 |
828.5 |
| Feb 01 2024 |
3133 |
828.5 |
| Jan 25 2024 |
3133 |
828.5 |
| Jan 18 2024 |
3164 |
828.5 |
| Jan 11 2024 |
3164 |
828.5 |
| Jan 04 2024 |
3164 |
828.5 |
| Dec 28 2023 |
3133 |
828.5 |
| Dec 21 2023 |
3133 |
828.5 |
| Dec 14 2023 |
3133 |
828.5 |
| Dec 07 2023 |
3096 |
828.5 |
| Nov 30 2023 |
2113 |
828.5 |
| Nov 23 2023 |
1740 |
828.5 |
| Nov 16 2023 |
1444 |
828.5 |
| Nov 09 2023 |
1412 |
828.5 |
| Nov 02 2023 |
1396 |
828.5 |
| Oct 26 2023 |
1162 |
828.5 |
| Oct 19 2023 |
1163 |
828.5 |
| Oct 12 2023 |
1177 |
828.5 |
| Oct 05 2023 |
1177 |
828.5 |
| Sep 28 2023 |
1076 |
832.08 |
| Sep 21 2023 |
1069 |
832.08 |
| Sep 14 2023 |
1072 |
832.08 |
| Sep 07 2023 |
1084 |
832.08 |
| Aug 31 2023 |
1083 |
832.08 |
| Aug 24 2023 |
1084 |
832.08 |
| Aug 17 2023 |
1087 |
832.08 |
| Aug 10 2023 |
1087 |
832.08 |
| Aug 03 2023 |
1086 |
832.08 |
| Jul 27 2023 |
1086 |
832.08 |
| Jul 20 2023 |
959 |
832.08 |
| Jul 13 2023 |
960 |
832.08 |
| Jul 06 2023 |
851 |
832.08 |
| Jun 29 2023 |
830 |
832.08 |
| Jun 22 2023 |
832 |
832.08 |
| Jun 15 2023 |
671 |
832.08 |
| Jun 08 2023 |
627 |
832.08 |
| Jun 01 2023 |
580 |
832.08 |
