| Feb 24 2026 |
2894 |
693.44 |
| Feb 17 2026 |
2988 |
693.44 |
| Feb 10 2026 |
2939 |
693.44 |
| Feb 03 2026 |
2941 |
693.44 |
| Jan 27 2026 |
2984 |
693.44 |
| Jan 20 2026 |
2993 |
693.44 |
| Jan 13 2026 |
2994 |
693.44 |
| Jan 06 2026 |
2995 |
693.44 |
| Dec 30 2025 |
2995 |
693.44 |
| Dec 23 2025 |
2993 |
693.44 |
| Dec 16 2025 |
2994 |
693.44 |
| Dec 09 2025 |
2994 |
693.44 |
| Dec 02 2025 |
2987 |
693.44 |
| Nov 25 2025 |
2980 |
693.44 |
| Nov 18 2025 |
2980 |
693.44 |
| Nov 11 2025 |
2995 |
693.44 |
| Nov 04 2025 |
3031 |
693.44 |
| Oct 28 2025 |
2996 |
693.44 |
| Oct 21 2025 |
3200 |
693.44 |
| Oct 14 2025 |
3391 |
693.44 |
| Oct 07 2025 |
3412 |
693.44 |
| Sep 30 2025 |
3404 |
693.44 |
| Sep 23 2025 |
3351 |
693.44 |
| Sep 16 2025 |
3017 |
693.44 |
| Sep 09 2025 |
2979 |
693.44 |
| Sep 02 2025 |
2940 |
693.44 |
| Aug 26 2025 |
2987 |
693.44 |
| Aug 19 2025 |
3088 |
693.44 |
| Aug 12 2025 |
3372 |
693.44 |
| Aug 05 2025 |
3251 |
693.44 |
| Jul 29 2025 |
3271 |
693.44 |
| Jul 22 2025 |
3280 |
693.44 |
| Jul 15 2025 |
3313 |
693.44 |
| Jul 08 2025 |
3516 |
693.44 |
| Jul 01 2025 |
3452 |
693.44 |
| Jun 24 2025 |
3412 |
693.44 |
| Jun 17 2025 |
3468 |
693.44 |
| Jun 10 2025 |
3481 |
693.44 |
| Jun 03 2025 |
3476 |
693.44 |
| May 27 2025 |
3455 |
693.44 |
| May 20 2025 |
3501 |
693.44 |
| May 13 2025 |
3522 |
693.44 |
| May 06 2025 |
3509 |
693.44 |
| Apr 29 2025 |
3442 |
693.44 |
| Apr 22 2025 |
3520 |
693.44 |
| Apr 15 2025 |
3504 |
693.44 |
| Apr 08 2025 |
3472 |
693.44 |
| Apr 01 2025 |
3414 |
693.44 |
| Mar 25 2025 |
3359 |
693.44 |
| Mar 18 2025 |
3416 |
693.44 |
| Mar 11 2025 |
3956 |
781.67 |
| Mar 04 2025 |
3766 |
781.67 |
| Feb 25 2025 |
3011 |
670.25 |
| Feb 18 2025 |
2978 |
670.25 |
| Feb 11 2025 |
2895 |
670.25 |
| Feb 04 2025 |
2873 |
670.25 |
| Jan 29 2025 |
2904 |
670.25 |
| Jan 22 2025 |
2894 |
670.25 |
| Jan 15 2025 |
2904 |
670.25 |
| Jan 08 2025 |
2895 |
670.25 |
| Jan 01 2025 |
2584 |
670.25 |
| Dec 25 2024 |
2584 |
670.25 |
| Dec 18 2024 |
2582 |
670.25 |
| Dec 11 2024 |
2582 |
670.25 |
| Dec 04 2024 |
2583 |
670.25 |
| Nov 27 2024 |
2588 |
670.25 |
| Nov 20 2024 |
2605 |
670.25 |
| Nov 13 2024 |
2627 |
670.25 |
| Nov 06 2024 |
2784 |
670.25 |
| Oct 30 2024 |
2790 |
670.25 |
| Oct 23 2024 |
2815 |
670.25 |
| Oct 16 2024 |
3351 |
670.25 |
| Oct 09 2024 |
3335 |
670.25 |
| Oct 02 2024 |
2594 |
670.25 |
| Sep 25 2024 |
2630 |
670.25 |
| Sep 18 2024 |
2433 |
670.25 |
| Sep 11 2024 |
2100 |
670.25 |
| Sep 04 2024 |
1943 |
670.25 |
| Aug 28 2024 |
1883 |
670.25 |
| Aug 21 2024 |
1844 |
670.25 |
| Aug 14 2024 |
1718 |
670.25 |
| Aug 07 2024 |
1717 |
670.25 |
| Jul 31 2024 |
1741 |
670.25 |
| Jul 24 2024 |
1756 |
670.25 |
| Jul 17 2024 |
1691 |
670.25 |
| Jul 10 2024 |
1703 |
670.25 |
| Jul 03 2024 |
1663 |
670.25 |
| Jun 26 2024 |
1657 |
670.25 |
| Jun 19 2024 |
1656 |
670.25 |
| Jun 12 2024 |
1660 |
670.25 |
| Jun 05 2024 |
1618 |
670.25 |
| May 29 2024 |
1710 |
670.25 |
| May 22 2024 |
1678 |
670.25 |
| May 15 2024 |
2587 |
738.25 |
| May 08 2024 |
2595 |
738.25 |
| May 01 2024 |
2505 |
738.25 |
| Apr 24 2024 |
3016 |
760.85 |
| Apr 17 2024 |
3052 |
760.85 |
| Apr 10 2024 |
2992 |
760.85 |
| Apr 03 2024 |
3031 |
835.5 |
| Mar 27 2024 |
3023 |
835.5 |
| Mar 21 2024 |
3037 |
835.5 |
| Mar 14 2024 |
3031 |
835.5 |
| Mar 07 2024 |
3102 |
835.5 |
| Feb 29 2024 |
3107 |
835.5 |
| Feb 22 2024 |
3106 |
835.5 |
| Feb 15 2024 |
3136 |
835.5 |
| Feb 08 2024 |
3144 |
835.5 |
| Feb 01 2024 |
3145 |
835.5 |
| Jan 25 2024 |
3145 |
835.5 |
| Jan 18 2024 |
3176 |
835.5 |
| Jan 11 2024 |
3176 |
835.5 |
| Jan 04 2024 |
3176 |
835.5 |
| Dec 28 2023 |
3145 |
835.5 |
| Dec 21 2023 |
3145 |
835.5 |
| Dec 14 2023 |
3145 |
835.5 |
| Dec 07 2023 |
3108 |
835.5 |
| Nov 30 2023 |
2126 |
835.5 |
| Nov 23 2023 |
1754 |
835.5 |
| Nov 16 2023 |
1456 |
835.5 |
| Nov 09 2023 |
1423 |
835.5 |
| Nov 02 2023 |
1407 |
835.5 |
| Oct 26 2023 |
1173 |
835.5 |
| Oct 19 2023 |
1174 |
835.5 |
| Oct 12 2023 |
1188 |
835.5 |
| Oct 05 2023 |
1188 |
835.5 |
| Sep 28 2023 |
1088 |
840 |
| Sep 21 2023 |
1081 |
840 |
| Sep 14 2023 |
1084 |
840 |
| Sep 07 2023 |
1096 |
840 |
| Aug 31 2023 |
1095 |
840 |
| Aug 24 2023 |
1096 |
840 |
| Aug 17 2023 |
1099 |
840 |
| Aug 10 2023 |
1099 |
840 |
| Aug 03 2023 |
1098 |
840 |
| Jul 27 2023 |
1098 |
840 |
| Jul 20 2023 |
970 |
840 |
| Jul 13 2023 |
971 |
840 |
| Jul 06 2023 |
860 |
840 |
| Jun 29 2023 |
839 |
840 |
| Jun 22 2023 |
841 |
840 |
| Jun 15 2023 |
677 |
840 |
| Jun 08 2023 |
633 |
840 |
| Jun 01 2023 |
586 |
840 |
