| Feb 24 2026 |
9650 |
449.84 |
| Feb 17 2026 |
9684 |
449.84 |
| Feb 10 2026 |
9581 |
449.84 |
| Feb 03 2026 |
9582 |
449.84 |
| Jan 27 2026 |
9597 |
449.84 |
| Jan 20 2026 |
9668 |
449.84 |
| Jan 13 2026 |
9676 |
449.84 |
| Jan 06 2026 |
9684 |
449.84 |
| Dec 30 2025 |
9685 |
449.84 |
| Dec 23 2025 |
9675 |
449.84 |
| Dec 16 2025 |
9683 |
449.84 |
| Dec 09 2025 |
9677 |
449.84 |
| Dec 02 2025 |
9658 |
449.84 |
| Nov 25 2025 |
9635 |
449.84 |
| Nov 18 2025 |
9650 |
449.84 |
| Nov 11 2025 |
9643 |
449.84 |
| Nov 04 2025 |
9646 |
449.84 |
| Oct 28 2025 |
9593 |
449.84 |
| Oct 21 2025 |
9829 |
449.84 |
| Oct 14 2025 |
10075 |
449.84 |
| Oct 07 2025 |
10201 |
449.84 |
| Sep 30 2025 |
10326 |
449.84 |
| Sep 23 2025 |
10336 |
449.84 |
| Sep 16 2025 |
9785 |
449.84 |
| Sep 09 2025 |
9764 |
449.84 |
| Sep 02 2025 |
9909 |
449.84 |
| Aug 26 2025 |
9672 |
449.84 |
| Aug 19 2025 |
9918 |
449.84 |
| Aug 12 2025 |
10115 |
449.84 |
| Aug 05 2025 |
9626 |
449.84 |
| Jul 29 2025 |
9720 |
449.84 |
| Jul 22 2025 |
9756 |
449.84 |
| Jul 15 2025 |
10063 |
449.84 |
| Jul 08 2025 |
10392 |
449.84 |
| Jul 01 2025 |
10109 |
449.84 |
| Jun 24 2025 |
10013 |
449.84 |
| Jun 17 2025 |
10268 |
449.84 |
| Jun 10 2025 |
10379 |
449.84 |
| Jun 03 2025 |
10445 |
449.84 |
| May 27 2025 |
10462 |
449.84 |
| May 20 2025 |
10735 |
449.84 |
| May 13 2025 |
10924 |
449.84 |
| May 06 2025 |
11021 |
449.84 |
| Apr 29 2025 |
11047 |
449.84 |
| Apr 22 2025 |
11329 |
449.84 |
| Apr 15 2025 |
11215 |
449.84 |
| Apr 08 2025 |
10872 |
449.84 |
| Apr 01 2025 |
10631 |
449.84 |
| Mar 25 2025 |
10580 |
449.84 |
| Mar 18 2025 |
10676 |
449.84 |
| Mar 11 2025 |
9384 |
408.57 |
| Mar 04 2025 |
9124 |
408.57 |
| Feb 25 2025 |
9738 |
425.89 |
| Feb 18 2025 |
9680 |
425.89 |
| Feb 11 2025 |
9466 |
425.89 |
| Feb 04 2025 |
9375 |
425.89 |
| Jan 29 2025 |
9454 |
425.89 |
| Jan 22 2025 |
9378 |
425.89 |
| Jan 15 2025 |
9391 |
425.89 |
| Jan 08 2025 |
9316 |
425.89 |
| Jan 01 2025 |
9184 |
425.89 |
| Dec 25 2024 |
9183 |
425.89 |
| Dec 18 2024 |
9173 |
425.89 |
| Dec 11 2024 |
9164 |
425.89 |
| Dec 04 2024 |
9150 |
425.89 |
| Nov 27 2024 |
9213 |
425.89 |
| Nov 20 2024 |
9253 |
425.89 |
| Nov 13 2024 |
9294 |
425.89 |
| Nov 06 2024 |
9513 |
425.89 |
| Oct 30 2024 |
9516 |
425.89 |
| Oct 23 2024 |
9549 |
425.89 |
| Oct 16 2024 |
10758 |
425.89 |
| Oct 09 2024 |
11038 |
425.89 |
| Oct 02 2024 |
6211 |
425.89 |
| Sep 25 2024 |
6009 |
425.89 |
| Sep 18 2024 |
5776 |
425.89 |
| Sep 11 2024 |
5253 |
425.89 |
| Sep 04 2024 |
5039 |
425.89 |
| Aug 28 2024 |
4917 |
425.89 |
| Aug 21 2024 |
4950 |
425.89 |
| Aug 14 2024 |
4897 |
425.89 |
| Aug 07 2024 |
4799 |
425.89 |
| Jul 31 2024 |
4829 |
425.89 |
| Jul 24 2024 |
4845 |
425.89 |
| Jul 17 2024 |
4757 |
425.89 |
| Jul 10 2024 |
4787 |
425.89 |
| Jul 03 2024 |
4728 |
425.89 |
| Jun 26 2024 |
4659 |
425.89 |
| Jun 19 2024 |
4628 |
425.89 |
| Jun 12 2024 |
4642 |
425.89 |
| Jun 05 2024 |
4739 |
425.89 |
| May 29 2024 |
4873 |
425.89 |
| May 22 2024 |
4728 |
425.89 |
| May 15 2024 |
4687 |
425.89 |
| May 08 2024 |
4411 |
425.89 |
| May 01 2024 |
4338 |
425.89 |
| Apr 24 2024 |
6762 |
539.98 |
| Apr 17 2024 |
6902 |
539.98 |
| Apr 10 2024 |
6724 |
539.98 |
| Apr 03 2024 |
11668 |
654.06 |
| Mar 27 2024 |
11806 |
654.06 |
| Mar 21 2024 |
11879 |
654.06 |
| Mar 14 2024 |
11800 |
654.06 |
| Mar 07 2024 |
11628 |
654.06 |
| Feb 29 2024 |
11629 |
654.06 |
| Feb 22 2024 |
11639 |
654.06 |
| Feb 15 2024 |
11634 |
654.06 |
| Feb 08 2024 |
11805 |
654.06 |
| Feb 01 2024 |
11854 |
654.06 |
| Jan 25 2024 |
11907 |
654.06 |
| Jan 18 2024 |
11804 |
654.06 |
| Jan 11 2024 |
11773 |
654.06 |
| Jan 04 2024 |
11770 |
654.06 |
| Dec 28 2023 |
11719 |
654.06 |
| Dec 21 2023 |
11719 |
654.06 |
| Dec 14 2023 |
11719 |
654.06 |
| Dec 07 2023 |
11682 |
654.06 |
| Nov 30 2023 |
11186 |
654.06 |
| Nov 23 2023 |
11168 |
654.06 |
| Nov 16 2023 |
10780 |
654.06 |
| Nov 09 2023 |
10517 |
654.06 |
| Nov 02 2023 |
10431 |
654.06 |
| Oct 26 2023 |
10456 |
654.06 |
| Oct 19 2023 |
10436 |
654.06 |
| Oct 12 2023 |
10465 |
654.06 |
| Oct 05 2023 |
10470 |
654.06 |
| Sep 28 2023 |
10542 |
654.06 |
| Sep 21 2023 |
10413 |
654.06 |
| Sep 14 2023 |
10455 |
654.06 |
| Sep 07 2023 |
10329 |
654.06 |
| Aug 31 2023 |
10363 |
654.06 |
| Aug 24 2023 |
10670 |
654.06 |
| Aug 17 2023 |
10770 |
654.06 |
| Aug 10 2023 |
10776 |
654.06 |
| Aug 03 2023 |
10778 |
654.06 |
| Jul 27 2023 |
10764 |
654.06 |
| Jul 20 2023 |
10779 |
654.06 |
| Jul 13 2023 |
10895 |
654.06 |
| Jul 06 2023 |
11075 |
654.06 |
| Jun 29 2023 |
11114 |
654.06 |
| Jun 22 2023 |
11321 |
654.06 |
| Jun 15 2023 |
10990 |
654.06 |
| Jun 08 2023 |
11087 |
654.06 |
| Jun 01 2023 |
11050 |
654.06 |
