| Feb 24 2026 |
11885 |
539.86 |
| Feb 17 2026 |
12046 |
539.86 |
| Feb 10 2026 |
11946 |
539.86 |
| Feb 03 2026 |
11970 |
539.86 |
| Jan 27 2026 |
12069 |
539.86 |
| Jan 20 2026 |
12152 |
539.86 |
| Jan 13 2026 |
12178 |
539.86 |
| Jan 06 2026 |
12185 |
539.86 |
| Dec 30 2025 |
12186 |
539.86 |
| Dec 23 2025 |
12176 |
539.86 |
| Dec 16 2025 |
12184 |
539.86 |
| Dec 09 2025 |
12178 |
539.86 |
| Dec 02 2025 |
12163 |
539.86 |
| Nov 25 2025 |
12118 |
539.86 |
| Nov 18 2025 |
12157 |
539.86 |
| Nov 11 2025 |
12122 |
539.86 |
| Nov 04 2025 |
12215 |
539.86 |
| Oct 28 2025 |
12155 |
539.86 |
| Oct 21 2025 |
12581 |
539.86 |
| Oct 14 2025 |
13002 |
539.86 |
| Oct 07 2025 |
13105 |
539.86 |
| Sep 30 2025 |
13356 |
539.86 |
| Sep 23 2025 |
13278 |
539.86 |
| Sep 16 2025 |
12506 |
539.86 |
| Sep 09 2025 |
12478 |
539.86 |
| Sep 02 2025 |
12441 |
539.86 |
| Aug 26 2025 |
12227 |
539.86 |
| Aug 19 2025 |
12476 |
539.86 |
| Aug 12 2025 |
12976 |
539.86 |
| Aug 05 2025 |
12484 |
539.86 |
| Jul 29 2025 |
12581 |
539.86 |
| Jul 22 2025 |
12603 |
539.86 |
| Jul 15 2025 |
12900 |
539.86 |
| Jul 08 2025 |
13409 |
539.86 |
| Jul 01 2025 |
13077 |
539.86 |
| Jun 24 2025 |
12959 |
539.86 |
| Jun 17 2025 |
13250 |
539.86 |
| Jun 10 2025 |
13394 |
539.86 |
| Jun 03 2025 |
13598 |
539.86 |
| May 27 2025 |
13515 |
539.86 |
| May 20 2025 |
13819 |
539.86 |
| May 13 2025 |
13959 |
539.86 |
| May 06 2025 |
13978 |
539.86 |
| Apr 29 2025 |
13945 |
539.86 |
| Apr 22 2025 |
14243 |
539.86 |
| Apr 15 2025 |
14081 |
539.86 |
| Apr 08 2025 |
13742 |
539.86 |
| Apr 01 2025 |
13431 |
539.86 |
| Mar 25 2025 |
13367 |
539.86 |
| Mar 18 2025 |
13443 |
539.86 |
| Mar 11 2025 |
10714 |
442 |
| Mar 04 2025 |
10410 |
442 |
| Feb 25 2025 |
11717 |
478.81 |
| Feb 18 2025 |
11652 |
478.81 |
| Feb 11 2025 |
11388 |
478.81 |
| Feb 04 2025 |
11287 |
478.81 |
| Jan 29 2025 |
11391 |
478.81 |
| Jan 22 2025 |
11294 |
478.81 |
| Jan 15 2025 |
11318 |
478.81 |
| Jan 08 2025 |
11241 |
478.81 |
| Jan 01 2025 |
10900 |
478.81 |
| Dec 25 2024 |
10899 |
478.81 |
| Dec 18 2024 |
10889 |
478.81 |
| Dec 11 2024 |
10878 |
478.81 |
| Dec 04 2024 |
10862 |
478.81 |
| Nov 27 2024 |
10948 |
478.81 |
| Nov 20 2024 |
10969 |
478.81 |
| Nov 13 2024 |
11008 |
478.81 |
| Nov 06 2024 |
11255 |
478.81 |
| Oct 30 2024 |
11250 |
478.81 |
| Oct 23 2024 |
11292 |
478.81 |
| Oct 16 2024 |
12839 |
478.81 |
| Oct 09 2024 |
13134 |
478.81 |
| Oct 02 2024 |
8550 |
478.81 |
| Sep 25 2024 |
8315 |
478.81 |
| Sep 18 2024 |
8004 |
478.81 |
| Sep 11 2024 |
7260 |
478.81 |
| Sep 04 2024 |
6967 |
478.81 |
| Aug 28 2024 |
6802 |
478.81 |
| Aug 21 2024 |
6687 |
478.81 |
| Aug 14 2024 |
6602 |
478.81 |
| Aug 07 2024 |
6476 |
478.81 |
| Jul 31 2024 |
6521 |
478.81 |
| Jul 24 2024 |
6529 |
478.81 |
| Jul 17 2024 |
6407 |
478.81 |
| Jul 10 2024 |
6462 |
478.81 |
| Jul 03 2024 |
6372 |
478.81 |
| Jun 26 2024 |
6269 |
478.81 |
| Jun 19 2024 |
6200 |
478.81 |
| Jun 12 2024 |
6225 |
478.81 |
| Jun 05 2024 |
6284 |
478.81 |
| May 29 2024 |
6473 |
478.81 |
| May 22 2024 |
6292 |
478.81 |
| May 15 2024 |
6210 |
478.81 |
| May 08 2024 |
5836 |
478.81 |
| May 01 2024 |
5050 |
579.68 |
| Apr 24 2024 |
7563 |
603.75 |
| Apr 17 2024 |
7714 |
603.75 |
| Apr 10 2024 |
7516 |
603.75 |
| Apr 03 2024 |
9572 |
690.28 |
| Mar 27 2024 |
9551 |
690.28 |
| Mar 21 2024 |
9607 |
690.28 |
| Mar 14 2024 |
9585 |
690.28 |
| Mar 07 2024 |
9883 |
690.28 |
| Feb 29 2024 |
9894 |
690.28 |
| Feb 22 2024 |
9905 |
690.28 |
| Feb 15 2024 |
10038 |
690.28 |
| Feb 08 2024 |
10095 |
690.28 |
| Feb 01 2024 |
10115 |
690.28 |
| Jan 25 2024 |
10124 |
690.28 |
| Jan 18 2024 |
10268 |
690.28 |
| Jan 11 2024 |
10299 |
690.28 |
| Jan 04 2024 |
10299 |
690.28 |
| Dec 28 2023 |
10187 |
690.28 |
| Dec 21 2023 |
10187 |
690.28 |
| Dec 14 2023 |
10187 |
690.28 |
| Dec 07 2023 |
10143 |
690.28 |
| Nov 30 2023 |
8240 |
690.28 |
| Nov 23 2023 |
8091 |
690.28 |
| Nov 16 2023 |
6449 |
690.28 |
| Nov 09 2023 |
6002 |
690.28 |
| Nov 02 2023 |
5968 |
690.28 |
| Oct 26 2023 |
5508 |
690.28 |
| Oct 19 2023 |
5525 |
690.28 |
| Oct 12 2023 |
5550 |
690.28 |
| Oct 05 2023 |
5525 |
690.28 |
| Sep 28 2023 |
11026 |
690.28 |
| Sep 21 2023 |
10860 |
690.28 |
| Sep 14 2023 |
10902 |
690.28 |
| Sep 07 2023 |
10767 |
690.28 |
| Aug 31 2023 |
10803 |
690.28 |
| Aug 24 2023 |
11130 |
690.28 |
| Aug 17 2023 |
11241 |
690.28 |
| Aug 10 2023 |
11248 |
690.28 |
| Aug 03 2023 |
11250 |
690.28 |
| Jul 27 2023 |
11237 |
690.28 |
| Jul 20 2023 |
11247 |
690.28 |
| Jul 13 2023 |
11377 |
690.28 |
| Jul 06 2023 |
11562 |
690.28 |
| Jun 29 2023 |
11610 |
690.28 |
| Jun 22 2023 |
11824 |
690.28 |
| Jun 15 2023 |
11479 |
690.28 |
| Jun 08 2023 |
11575 |
690.28 |
| Jun 01 2023 |
11511 |
690.28 |
