| Feb 24 2026 |
9994 |
459.81 |
| Feb 17 2026 |
10032 |
459.81 |
| Feb 10 2026 |
9929 |
459.81 |
| Feb 03 2026 |
9934 |
459.81 |
| Jan 27 2026 |
9965 |
459.81 |
| Jan 20 2026 |
10038 |
459.81 |
| Jan 13 2026 |
10054 |
459.81 |
| Jan 06 2026 |
10061 |
459.81 |
| Dec 30 2025 |
10062 |
459.81 |
| Dec 23 2025 |
10052 |
459.81 |
| Dec 16 2025 |
10060 |
459.81 |
| Dec 09 2025 |
10054 |
459.81 |
| Dec 02 2025 |
10035 |
459.81 |
| Nov 25 2025 |
10006 |
459.81 |
| Nov 18 2025 |
10025 |
459.81 |
| Nov 11 2025 |
10017 |
459.81 |
| Nov 04 2025 |
10027 |
459.81 |
| Oct 28 2025 |
9983 |
459.81 |
| Oct 21 2025 |
10238 |
459.81 |
| Oct 14 2025 |
10509 |
459.81 |
| Oct 07 2025 |
10641 |
459.81 |
| Sep 30 2025 |
10773 |
459.81 |
| Sep 23 2025 |
10776 |
459.81 |
| Sep 16 2025 |
10182 |
459.81 |
| Sep 09 2025 |
10142 |
459.81 |
| Sep 02 2025 |
10272 |
459.81 |
| Aug 26 2025 |
10046 |
459.81 |
| Aug 19 2025 |
10294 |
459.81 |
| Aug 12 2025 |
10526 |
459.81 |
| Aug 05 2025 |
10038 |
459.81 |
| Jul 29 2025 |
10134 |
459.81 |
| Jul 22 2025 |
10171 |
459.81 |
| Jul 15 2025 |
10477 |
459.81 |
| Jul 08 2025 |
10827 |
459.81 |
| Jul 01 2025 |
10529 |
459.81 |
| Jun 24 2025 |
10430 |
459.81 |
| Jun 17 2025 |
10697 |
459.81 |
| Jun 10 2025 |
10815 |
459.81 |
| Jun 03 2025 |
10906 |
459.81 |
| May 27 2025 |
10917 |
459.81 |
| May 20 2025 |
11198 |
459.81 |
| May 13 2025 |
11379 |
459.81 |
| May 06 2025 |
11476 |
459.81 |
| Apr 29 2025 |
11499 |
459.81 |
| Apr 22 2025 |
11787 |
459.81 |
| Apr 15 2025 |
11667 |
459.81 |
| Apr 08 2025 |
11319 |
459.81 |
| Apr 01 2025 |
11058 |
459.81 |
| Mar 25 2025 |
11001 |
459.81 |
| Mar 18 2025 |
11118 |
459.81 |
| Mar 11 2025 |
10915 |
447.14 |
| Mar 04 2025 |
10596 |
447.14 |
| Feb 25 2025 |
10635 |
449.33 |
| Feb 18 2025 |
10575 |
449.33 |
| Feb 11 2025 |
10329 |
449.33 |
| Feb 04 2025 |
10234 |
449.33 |
| Jan 29 2025 |
10324 |
449.33 |
| Jan 22 2025 |
10243 |
449.33 |
| Jan 15 2025 |
10263 |
449.33 |
| Jan 08 2025 |
10187 |
449.33 |
| Jan 01 2025 |
9961 |
449.33 |
| Dec 25 2024 |
9960 |
449.33 |
| Dec 18 2024 |
9950 |
449.33 |
| Dec 11 2024 |
9941 |
449.33 |
| Dec 04 2024 |
9925 |
449.33 |
| Nov 27 2024 |
9996 |
449.33 |
| Nov 20 2024 |
10025 |
449.33 |
| Nov 13 2024 |
10067 |
449.33 |
| Nov 06 2024 |
10313 |
449.33 |
| Oct 30 2024 |
10309 |
449.33 |
| Oct 23 2024 |
10344 |
449.33 |
| Oct 16 2024 |
11768 |
449.33 |
| Oct 09 2024 |
12061 |
449.33 |
| Oct 02 2024 |
7329 |
449.33 |
| Sep 25 2024 |
7104 |
449.33 |
| Sep 18 2024 |
6833 |
449.33 |
| Sep 11 2024 |
6215 |
449.33 |
| Sep 04 2024 |
5927 |
449.33 |
| Aug 28 2024 |
5768 |
449.33 |
| Aug 21 2024 |
5752 |
449.33 |
| Aug 14 2024 |
5676 |
449.33 |
| Aug 07 2024 |
5560 |
449.33 |
| Jul 31 2024 |
5591 |
449.33 |
| Jul 24 2024 |
5604 |
449.33 |
| Jul 17 2024 |
5505 |
449.33 |
| Jul 10 2024 |
5540 |
449.33 |
| Jul 03 2024 |
5467 |
449.33 |
| Jun 26 2024 |
5383 |
449.33 |
| Jun 19 2024 |
5329 |
449.33 |
| Jun 12 2024 |
5355 |
449.33 |
| Jun 05 2024 |
5436 |
449.33 |
| May 29 2024 |
5603 |
449.33 |
| May 22 2024 |
5442 |
449.33 |
| May 15 2024 |
4640 |
552.79 |
| May 08 2024 |
4682 |
552.79 |
| May 01 2024 |
4823 |
552.79 |
| Apr 24 2024 |
7263 |
587.48 |
| Apr 17 2024 |
7411 |
587.48 |
| Apr 10 2024 |
7229 |
587.48 |
| Apr 03 2024 |
9597 |
691.25 |
| Mar 27 2024 |
9574 |
691.25 |
| Mar 21 2024 |
9629 |
691.25 |
| Mar 14 2024 |
9607 |
691.25 |
| Mar 07 2024 |
9909 |
691.25 |
| Feb 29 2024 |
9920 |
691.25 |
| Feb 22 2024 |
9931 |
691.25 |
| Feb 15 2024 |
10062 |
691.25 |
| Feb 08 2024 |
10119 |
691.25 |
| Feb 01 2024 |
10139 |
691.25 |
| Jan 25 2024 |
10148 |
691.25 |
| Jan 18 2024 |
10292 |
691.25 |
| Jan 11 2024 |
10323 |
691.25 |
| Jan 04 2024 |
10323 |
691.25 |
| Dec 28 2023 |
10210 |
691.25 |
| Dec 21 2023 |
10210 |
691.25 |
| Dec 14 2023 |
10210 |
691.25 |
| Dec 07 2023 |
10166 |
691.25 |
| Nov 30 2023 |
8254 |
691.25 |
| Nov 23 2023 |
8105 |
691.25 |
| Nov 16 2023 |
6459 |
691.25 |
| Nov 09 2023 |
6014 |
691.25 |
| Nov 02 2023 |
5980 |
691.25 |
| Oct 26 2023 |
5520 |
691.25 |
| Oct 19 2023 |
5537 |
691.25 |
| Oct 12 2023 |
5562 |
691.25 |
| Oct 05 2023 |
5537 |
691.25 |
| Sep 28 2023 |
11044 |
691.25 |
| Sep 21 2023 |
10877 |
691.25 |
| Sep 14 2023 |
10919 |
691.25 |
| Sep 07 2023 |
10784 |
691.25 |
| Aug 31 2023 |
10820 |
691.25 |
| Aug 24 2023 |
11147 |
691.25 |
| Aug 17 2023 |
11258 |
691.25 |
| Aug 10 2023 |
11265 |
691.25 |
| Aug 03 2023 |
11267 |
691.25 |
| Jul 27 2023 |
11254 |
691.25 |
| Jul 20 2023 |
11262 |
691.25 |
| Jul 13 2023 |
11392 |
691.25 |
| Jul 06 2023 |
11577 |
691.25 |
| Jun 29 2023 |
11625 |
691.25 |
| Jun 22 2023 |
11839 |
691.25 |
| Jun 15 2023 |
11494 |
691.25 |
| Jun 08 2023 |
11590 |
691.25 |
| Jun 01 2023 |
11525 |
691.25 |
