| Feb 24 2026 |
10205 |
467.28 |
| Feb 17 2026 |
10253 |
467.28 |
| Feb 10 2026 |
10149 |
467.28 |
| Feb 03 2026 |
10157 |
467.28 |
| Jan 27 2026 |
10196 |
467.28 |
| Jan 20 2026 |
10270 |
467.28 |
| Jan 13 2026 |
10282 |
467.28 |
| Jan 06 2026 |
10289 |
467.28 |
| Dec 30 2025 |
10290 |
467.28 |
| Dec 23 2025 |
10280 |
467.28 |
| Dec 16 2025 |
10288 |
467.28 |
| Dec 09 2025 |
10282 |
467.28 |
| Dec 02 2025 |
10263 |
467.28 |
| Nov 25 2025 |
10234 |
467.28 |
| Nov 18 2025 |
10256 |
467.28 |
| Nov 11 2025 |
10246 |
467.28 |
| Nov 04 2025 |
10263 |
467.28 |
| Oct 28 2025 |
10218 |
467.28 |
| Oct 21 2025 |
10494 |
467.28 |
| Oct 14 2025 |
10793 |
467.28 |
| Oct 07 2025 |
10922 |
467.28 |
| Sep 30 2025 |
11068 |
467.28 |
| Sep 23 2025 |
11062 |
467.28 |
| Sep 16 2025 |
10428 |
467.28 |
| Sep 09 2025 |
10386 |
467.28 |
| Sep 02 2025 |
10514 |
467.28 |
| Aug 26 2025 |
10292 |
467.28 |
| Aug 19 2025 |
10539 |
467.28 |
| Aug 12 2025 |
10800 |
467.28 |
| Aug 05 2025 |
10310 |
467.28 |
| Jul 29 2025 |
10407 |
467.28 |
| Jul 22 2025 |
10442 |
467.28 |
| Jul 15 2025 |
10744 |
467.28 |
| Jul 08 2025 |
11122 |
467.28 |
| Jul 01 2025 |
10822 |
467.28 |
| Jun 24 2025 |
10716 |
467.28 |
| Jun 17 2025 |
10988 |
467.28 |
| Jun 10 2025 |
11110 |
467.28 |
| Jun 03 2025 |
11208 |
467.28 |
| May 27 2025 |
11206 |
467.28 |
| May 20 2025 |
11498 |
467.28 |
| May 13 2025 |
11683 |
467.28 |
| May 06 2025 |
11786 |
467.28 |
| Apr 29 2025 |
11802 |
467.28 |
| Apr 22 2025 |
12090 |
467.28 |
| Apr 15 2025 |
11960 |
467.28 |
| Apr 08 2025 |
11620 |
467.28 |
| Apr 01 2025 |
11356 |
467.28 |
| Mar 25 2025 |
11296 |
467.28 |
| Mar 18 2025 |
11419 |
467.28 |
| Mar 11 2025 |
9842 |
421 |
| Mar 04 2025 |
9572 |
421 |
| Feb 25 2025 |
10466 |
444.36 |
| Feb 18 2025 |
10407 |
444.36 |
| Feb 11 2025 |
10169 |
444.36 |
| Feb 04 2025 |
10076 |
444.36 |
| Jan 29 2025 |
10164 |
444.36 |
| Jan 22 2025 |
10084 |
444.36 |
| Jan 15 2025 |
10103 |
444.36 |
| Jan 08 2025 |
10027 |
444.36 |
| Jan 01 2025 |
9822 |
444.36 |
| Dec 25 2024 |
9821 |
444.36 |
| Dec 18 2024 |
9811 |
444.36 |
| Dec 11 2024 |
9802 |
444.36 |
| Dec 04 2024 |
9786 |
444.36 |
| Nov 27 2024 |
9859 |
444.36 |
| Nov 20 2024 |
9892 |
444.36 |
| Nov 13 2024 |
9933 |
444.36 |
| Nov 06 2024 |
10176 |
444.36 |
| Oct 30 2024 |
10176 |
444.36 |
| Oct 23 2024 |
10212 |
444.36 |
| Oct 16 2024 |
11587 |
444.36 |
| Oct 09 2024 |
11883 |
444.36 |
| Oct 02 2024 |
7125 |
444.36 |
| Sep 25 2024 |
6900 |
444.36 |
| Sep 18 2024 |
6633 |
444.36 |
| Sep 11 2024 |
6038 |
444.36 |
| Sep 04 2024 |
5771 |
444.36 |
| Aug 28 2024 |
5624 |
444.36 |
| Aug 21 2024 |
5618 |
444.36 |
| Aug 14 2024 |
5547 |
444.36 |
| Aug 07 2024 |
5436 |
444.36 |
| Jul 31 2024 |
5467 |
444.36 |
| Jul 24 2024 |
5479 |
444.36 |
| Jul 17 2024 |
5381 |
444.36 |
| Jul 10 2024 |
5412 |
444.36 |
| Jul 03 2024 |
5342 |
444.36 |
| Jun 26 2024 |
5256 |
444.36 |
| Jun 19 2024 |
5206 |
444.36 |
| Jun 12 2024 |
5227 |
444.36 |
| Jun 05 2024 |
5315 |
444.36 |
| May 29 2024 |
5472 |
444.36 |
| May 22 2024 |
5315 |
444.36 |
| May 15 2024 |
4913 |
580.93 |
| May 08 2024 |
4952 |
580.93 |
| May 01 2024 |
5063 |
580.93 |
| Apr 24 2024 |
7860 |
615.24 |
| Apr 17 2024 |
8013 |
615.24 |
| Apr 10 2024 |
7797 |
615.24 |
| Apr 03 2024 |
10582 |
735 |
| Mar 27 2024 |
10561 |
735 |
| Mar 21 2024 |
10618 |
735 |
| Mar 14 2024 |
10601 |
735 |
| Mar 07 2024 |
10964 |
735 |
| Feb 29 2024 |
10975 |
735 |
| Feb 22 2024 |
10986 |
735 |
| Feb 15 2024 |
11170 |
735 |
| Feb 08 2024 |
11212 |
735 |
| Feb 01 2024 |
11232 |
735 |
| Jan 25 2024 |
11240 |
735 |
| Jan 18 2024 |
11387 |
735 |
| Jan 11 2024 |
11418 |
735 |
| Jan 04 2024 |
11418 |
735 |
| Dec 28 2023 |
11286 |
735 |
| Dec 21 2023 |
11286 |
735 |
| Dec 14 2023 |
11286 |
735 |
| Dec 07 2023 |
11242 |
735 |
| Nov 30 2023 |
9026 |
735 |
| Nov 23 2023 |
8843 |
735 |
| Nov 16 2023 |
7078 |
735 |
| Nov 09 2023 |
6539 |
735 |
| Nov 02 2023 |
6500 |
735 |
| Oct 26 2023 |
5912 |
735 |
| Oct 19 2023 |
5929 |
735 |
| Oct 12 2023 |
5958 |
735 |
| Oct 05 2023 |
5933 |
735 |
| Sep 28 2023 |
11652 |
735 |
| Sep 21 2023 |
11448 |
735 |
| Sep 14 2023 |
11491 |
735 |
| Sep 07 2023 |
11351 |
735 |
| Aug 31 2023 |
11387 |
735 |
| Aug 24 2023 |
11735 |
735 |
| Aug 17 2023 |
11854 |
735 |
| Aug 10 2023 |
11861 |
735 |
| Aug 03 2023 |
11863 |
735 |
| Jul 27 2023 |
11850 |
735 |
| Jul 20 2023 |
11840 |
735 |
| Jul 13 2023 |
11974 |
735 |
| Jul 06 2023 |
12173 |
735 |
| Jun 29 2023 |
12219 |
735 |
| Jun 22 2023 |
12441 |
735 |
| Jun 15 2023 |
12079 |
735 |
| Jun 08 2023 |
12181 |
735 |
| Jun 01 2023 |
12082 |
735 |
