| Feb 24 2026 |
7307 |
372.3 |
| Feb 17 2026 |
7296 |
372.3 |
| Feb 10 2026 |
7173 |
372.3 |
| Feb 03 2026 |
7170 |
372.3 |
| Jan 27 2026 |
7140 |
372.3 |
| Jan 20 2026 |
7185 |
372.3 |
| Jan 13 2026 |
7168 |
372.3 |
| Jan 06 2026 |
7176 |
372.3 |
| Dec 30 2025 |
7178 |
372.3 |
| Dec 23 2025 |
7168 |
372.3 |
| Dec 16 2025 |
7176 |
372.3 |
| Dec 09 2025 |
7170 |
372.3 |
| Dec 02 2025 |
7137 |
372.3 |
| Nov 25 2025 |
7159 |
372.3 |
| Nov 18 2025 |
7159 |
372.3 |
| Nov 11 2025 |
7139 |
372.3 |
| Nov 04 2025 |
8731 |
419.24 |
| Oct 28 2025 |
8671 |
419.24 |
| Oct 21 2025 |
8846 |
419.24 |
| Oct 14 2025 |
9024 |
419.24 |
| Oct 07 2025 |
9132 |
419.24 |
| Sep 30 2025 |
9249 |
419.24 |
| Sep 23 2025 |
9275 |
419.24 |
| Sep 16 2025 |
8875 |
419.24 |
| Sep 09 2025 |
8862 |
419.24 |
| Sep 02 2025 |
9002 |
419.24 |
| Aug 26 2025 |
8739 |
419.24 |
| Aug 19 2025 |
8974 |
419.24 |
| Aug 12 2025 |
9058 |
419.24 |
| Aug 05 2025 |
8569 |
419.24 |
| Jul 29 2025 |
8665 |
419.24 |
| Jul 22 2025 |
8702 |
419.24 |
| Jul 15 2025 |
9010 |
419.24 |
| Jul 08 2025 |
9277 |
419.24 |
| Jul 01 2025 |
9010 |
419.24 |
| Jun 24 2025 |
8911 |
419.24 |
| Jun 17 2025 |
9147 |
419.24 |
| Jun 10 2025 |
9231 |
419.24 |
| Jun 03 2025 |
9257 |
419.24 |
| May 27 2025 |
9293 |
419.24 |
| May 20 2025 |
9547 |
419.24 |
| May 13 2025 |
9706 |
419.24 |
| May 06 2025 |
9819 |
419.24 |
| Apr 29 2025 |
9868 |
419.24 |
| Apr 22 2025 |
10127 |
419.24 |
| Apr 15 2025 |
10034 |
419.24 |
| Apr 08 2025 |
9682 |
419.24 |
| Apr 01 2025 |
9471 |
419.24 |
| Mar 25 2025 |
9417 |
419.24 |
| Mar 18 2025 |
9478 |
419.24 |
| Mar 11 2025 |
9492 |
411.66 |
| Mar 04 2025 |
9229 |
411.66 |
| Feb 25 2025 |
5055 |
405.58 |
| Feb 18 2025 |
5035 |
405.58 |
| Feb 11 2025 |
5154 |
405.58 |
| Feb 04 2025 |
5146 |
405.58 |
| Jan 29 2025 |
5169 |
405.58 |
| Jan 22 2025 |
5181 |
405.58 |
| Jan 15 2025 |
5190 |
405.58 |
| Jan 08 2025 |
5191 |
405.58 |
| Jan 01 2025 |
5182 |
405.58 |
| Dec 25 2024 |
5182 |
405.58 |
| Dec 18 2024 |
5176 |
405.58 |
| Dec 11 2024 |
5164 |
405.58 |
| Dec 04 2024 |
5163 |
405.58 |
| Nov 27 2024 |
7240 |
375.29 |
| Nov 20 2024 |
7274 |
375.29 |
| Nov 13 2024 |
7322 |
375.29 |
| Nov 06 2024 |
7453 |
375.29 |
| Oct 30 2024 |
7451 |
375.29 |
| Oct 23 2024 |
7490 |
375.29 |
| Oct 16 2024 |
8130 |
375.29 |
| Oct 09 2024 |
8384 |
375.29 |
| Oct 02 2024 |
3538 |
375.29 |
| Sep 25 2024 |
3387 |
375.29 |
| Sep 18 2024 |
3290 |
375.29 |
| Sep 11 2024 |
3010 |
375.29 |
| Sep 04 2024 |
2955 |
375.29 |
| Aug 28 2024 |
2907 |
375.29 |
| Aug 21 2024 |
2946 |
375.29 |
| Aug 14 2024 |
2920 |
375.29 |
| Aug 07 2024 |
2869 |
375.29 |
| Jul 31 2024 |
2877 |
375.29 |
| Jul 24 2024 |
2901 |
375.29 |
| Jul 17 2024 |
2864 |
375.29 |
| Jul 10 2024 |
2889 |
375.29 |
| Jul 03 2024 |
2867 |
375.29 |
| Jun 26 2024 |
2837 |
375.29 |
| Jun 19 2024 |
2820 |
375.29 |
| Jun 12 2024 |
2817 |
375.29 |
| Jun 05 2024 |
2857 |
375.29 |
| May 29 2024 |
2906 |
375.29 |
| May 22 2024 |
2818 |
375.29 |
| May 15 2024 |
1294 |
359.64 |
| May 08 2024 |
1277 |
359.64 |
| May 01 2024 |
1050 |
347.7 |
| Apr 24 2024 |
1825 |
346.03 |
| Apr 17 2024 |
1902 |
346.03 |
| Apr 10 2024 |
1905 |
346.03 |
| Apr 03 2024 |
1913 |
346.03 |
| Mar 27 2024 |
1889 |
346.03 |
| Mar 21 2024 |
1900 |
346.03 |
| Mar 14 2024 |
1892 |
346.03 |
| Mar 07 2024 |
1899 |
346.03 |
| Feb 29 2024 |
1902 |
346.03 |
| Feb 22 2024 |
1904 |
346.03 |
| Feb 15 2024 |
1923 |
346.03 |
| Feb 08 2024 |
1930 |
346.03 |
| Feb 01 2024 |
1936 |
346.03 |
| Jan 25 2024 |
1942 |
346.03 |
| Jan 18 2024 |
1944 |
346.03 |
| Jan 11 2024 |
1948 |
346.03 |
| Jan 04 2024 |
1948 |
346.03 |
| Dec 28 2023 |
1946 |
346.03 |
| Dec 21 2023 |
1946 |
346.03 |
| Dec 14 2023 |
1946 |
346.03 |
| Dec 07 2023 |
1931 |
346.03 |
| Nov 30 2023 |
1816 |
346.03 |
| Nov 23 2023 |
1783 |
346.03 |
| Nov 16 2023 |
1620 |
346.03 |
| Nov 09 2023 |
1526 |
346.03 |
| Nov 02 2023 |
1521 |
346.03 |
| Oct 26 2023 |
1502 |
346.03 |
| Oct 19 2023 |
1505 |
346.03 |
| Oct 12 2023 |
1518 |
346.03 |
| Oct 05 2023 |
1509 |
346.03 |
| Sep 28 2023 |
1505 |
346.5 |
| Sep 21 2023 |
1499 |
346.5 |
| Sep 14 2023 |
1531 |
346.5 |
| Sep 07 2023 |
1520 |
346.5 |
| Aug 31 2023 |
1518 |
346.5 |
| Aug 24 2023 |
1524 |
346.5 |
| Aug 17 2023 |
1539 |
346.5 |
| Aug 10 2023 |
1540 |
346.5 |
| Aug 03 2023 |
1544 |
346.5 |
| Jul 27 2023 |
1554 |
346.5 |
| Jul 20 2023 |
1504 |
346.5 |
| Jul 13 2023 |
1511 |
346.5 |
| Jul 06 2023 |
1462 |
346.5 |
| Jun 29 2023 |
1374 |
346.5 |
| Jun 22 2023 |
1391 |
346.5 |
| Jun 15 2023 |
1290 |
346.5 |
| Jun 08 2023 |
1287 |
346.5 |
| Jun 01 2023 |
1269 |
346.5 |
