| Apr 07 2026 |
9074 |
429.45 |
| Mar 31 2026 |
9097 |
429.45 |
| Mar 24 2026 |
9124 |
429.45 |
| Mar 17 2026 |
9302 |
429.45 |
| Mar 10 2026 |
9173 |
429.45 |
| Mar 03 2026 |
9023 |
429.45 |
| Feb 24 2026 |
8679 |
414.72 |
| Feb 17 2026 |
8699 |
414.72 |
| Feb 10 2026 |
8586 |
414.72 |
| Feb 03 2026 |
8584 |
414.72 |
| Jan 27 2026 |
8570 |
414.72 |
| Jan 20 2026 |
8636 |
414.72 |
| Jan 13 2026 |
8626 |
414.72 |
| Jan 06 2026 |
8634 |
414.72 |
| Dec 30 2025 |
8636 |
414.72 |
| Dec 23 2025 |
8626 |
414.72 |
| Dec 16 2025 |
8634 |
414.72 |
| Dec 09 2025 |
8628 |
414.72 |
| Dec 02 2025 |
8606 |
414.72 |
| Nov 25 2025 |
8596 |
414.72 |
| Nov 18 2025 |
8600 |
414.72 |
| Nov 11 2025 |
8588 |
414.72 |
| Nov 04 2025 |
8588 |
414.72 |
| Oct 28 2025 |
8525 |
414.72 |
| Oct 21 2025 |
8686 |
414.72 |
| Oct 14 2025 |
8853 |
414.72 |
| Oct 07 2025 |
8956 |
414.72 |
| Sep 30 2025 |
9065 |
414.72 |
| Sep 23 2025 |
9089 |
414.72 |
| Sep 16 2025 |
8713 |
414.72 |
| Sep 09 2025 |
8710 |
414.72 |
| Sep 02 2025 |
8851 |
414.72 |
| Aug 26 2025 |
8584 |
414.72 |
| Aug 19 2025 |
8813 |
414.72 |
| Aug 12 2025 |
8894 |
414.72 |
| Aug 05 2025 |
8405 |
414.72 |
| Jul 29 2025 |
8500 |
414.72 |
| Jul 22 2025 |
8537 |
414.72 |
| Jul 15 2025 |
8844 |
414.72 |
| Jul 08 2025 |
9104 |
414.72 |
| Jul 01 2025 |
8838 |
414.72 |
| Jun 24 2025 |
8744 |
414.72 |
| Jun 17 2025 |
8978 |
414.72 |
| Jun 10 2025 |
9059 |
414.72 |
| Jun 03 2025 |
9079 |
414.72 |
| May 27 2025 |
9117 |
414.72 |
| May 20 2025 |
9371 |
414.72 |
| May 13 2025 |
9520 |
414.72 |
| May 06 2025 |
9646 |
414.72 |
| Apr 29 2025 |
9695 |
414.72 |
| Apr 22 2025 |
9344 |
399.99 |
| Apr 15 2025 |
9258 |
399.99 |
| Apr 08 2025 |
8898 |
399.99 |
| Apr 01 2025 |
8721 |
399.99 |
| Mar 25 2025 |
8671 |
399.99 |
| Mar 18 2025 |
8720 |
399.99 |
| Mar 11 2025 |
7830 |
374.5 |
| Mar 04 2025 |
7579 |
374.5 |
| Feb 25 2025 |
9022 |
406.59 |
| Feb 18 2025 |
8965 |
406.59 |
| Feb 11 2025 |
8779 |
406.59 |
| Feb 04 2025 |
8692 |
406.59 |
| Jan 29 2025 |
8761 |
406.59 |
| Jan 22 2025 |
8689 |
406.59 |
| Jan 15 2025 |
8697 |
406.59 |
| Jan 08 2025 |
8625 |
406.59 |
| Jan 01 2025 |
8539 |
406.59 |
| Dec 25 2024 |
8538 |
406.59 |
| Dec 18 2024 |
8528 |
406.59 |
| Dec 11 2024 |
8520 |
406.59 |
| Dec 04 2024 |
8507 |
406.59 |
| Nov 27 2024 |
8561 |
406.59 |
| Nov 20 2024 |
8593 |
406.59 |
| Nov 13 2024 |
8641 |
406.59 |
| Nov 06 2024 |
8832 |
406.59 |
| Oct 30 2024 |
8824 |
406.59 |
| Oct 23 2024 |
8858 |
406.59 |
| Oct 16 2024 |
9902 |
406.59 |
| Oct 09 2024 |
10174 |
406.59 |
| Oct 02 2024 |
5327 |
406.59 |
| Sep 25 2024 |
5119 |
406.59 |
| Sep 18 2024 |
4925 |
406.59 |
| Sep 11 2024 |
4479 |
406.59 |
| Sep 04 2024 |
4327 |
406.59 |
| Aug 28 2024 |
4232 |
406.59 |
| Aug 21 2024 |
4280 |
406.59 |
| Aug 14 2024 |
4241 |
406.59 |
| Aug 07 2024 |
4158 |
406.59 |
| Jul 31 2024 |
4182 |
406.59 |
| Jul 24 2024 |
4208 |
406.59 |
| Jul 17 2024 |
4133 |
406.59 |
| Jul 10 2024 |
4166 |
406.59 |
| Jul 03 2024 |
4122 |
406.59 |
| Jun 26 2024 |
4069 |
406.59 |
| Jun 19 2024 |
4036 |
406.59 |
| Jun 12 2024 |
4045 |
406.59 |
| Jun 05 2024 |
4112 |
406.59 |
| May 29 2024 |
4209 |
406.59 |
| May 22 2024 |
4083 |
406.59 |
| May 15 2024 |
4069 |
406.59 |
| May 08 2024 |
3830 |
406.59 |
| May 01 2024 |
2197 |
395.52 |
| Apr 24 2024 |
2741 |
377.38 |
| Apr 17 2024 |
2827 |
377.38 |
| Apr 10 2024 |
2782 |
377.38 |
| Apr 03 2024 |
2783 |
378.1 |
| Mar 27 2024 |
2752 |
378.1 |
| Mar 21 2024 |
2754 |
378.1 |
| Mar 14 2024 |
2744 |
378.1 |
| Mar 07 2024 |
2756 |
378.1 |
| Feb 29 2024 |
2762 |
378.1 |
| Feb 22 2024 |
2764 |
378.1 |
| Feb 15 2024 |
2792 |
378.1 |
| Feb 08 2024 |
2803 |
378.1 |
| Feb 01 2024 |
2808 |
378.1 |
| Jan 25 2024 |
2818 |
378.1 |
| Jan 18 2024 |
2825 |
378.1 |
| Jan 11 2024 |
2834 |
378.1 |
| Jan 04 2024 |
2834 |
378.1 |
| Dec 28 2023 |
2822 |
378.1 |
| Dec 21 2023 |
2822 |
378.1 |
| Dec 14 2023 |
2822 |
378.1 |
| Dec 07 2023 |
2805 |
378.1 |
| Nov 30 2023 |
2515 |
378.1 |
| Nov 23 2023 |
2470 |
378.1 |
| Nov 16 2023 |
2176 |
378.1 |
| Nov 09 2023 |
2074 |
378.1 |
| Nov 02 2023 |
2067 |
378.1 |
| Oct 26 2023 |
1998 |
378.1 |
| Oct 19 2023 |
2004 |
378.1 |
| Oct 12 2023 |
2016 |
378.1 |
| Oct 05 2023 |
2004 |
378.1 |
| Sep 28 2023 |
3927 |
378.1 |
| Sep 21 2023 |
3920 |
378.1 |
| Sep 14 2023 |
3934 |
378.1 |
| Sep 07 2023 |
3919 |
378.1 |
| Aug 31 2023 |
3925 |
378.1 |
| Aug 24 2023 |
3971 |
378.1 |
| Aug 17 2023 |
4006 |
378.1 |
| Aug 10 2023 |
4009 |
378.1 |
| Aug 03 2023 |
4002 |
378.1 |
| Jul 27 2023 |
3999 |
378.1 |
| Jul 20 2023 |
4005 |
378.1 |
| Jul 13 2023 |
4040 |
378.1 |
| Jul 06 2023 |
4058 |
378.1 |
| Jun 29 2023 |
4077 |
378.1 |
| Jun 22 2023 |
4197 |
378.1 |
| Jun 15 2023 |
4151 |
378.1 |
| Jun 08 2023 |
4206 |
378.1 |
| Jun 01 2023 |
4195 |
378.1 |
