| Oct 21 2025 |
13224 |
569.32 |
| Oct 14 2025 |
13644 |
569.32 |
| Oct 07 2025 |
13759 |
569.32 |
| Sep 30 2025 |
14267 |
578.18 |
| Sep 23 2025 |
7306 |
571.29 |
| Sep 16 2025 |
7700 |
571.29 |
| Sep 09 2025 |
7745 |
571.29 |
| Sep 02 2025 |
8524 |
568.26 |
| Aug 26 2025 |
8273 |
568.26 |
| Aug 19 2025 |
8584 |
563.2 |
| Aug 12 2025 |
8540 |
563.2 |
| Aug 05 2025 |
8265 |
563.2 |
| Jul 29 2025 |
8255 |
563.2 |
| Jul 22 2025 |
8264 |
563.2 |
| Jul 15 2025 |
8357 |
563.2 |
| Jul 08 2025 |
7981 |
563.2 |
| Jul 01 2025 |
7940 |
563.2 |
| Jun 24 2025 |
7851 |
563.2 |
| Jun 17 2025 |
7879 |
563.2 |
| Jun 10 2025 |
7897 |
563.2 |
| Jun 03 2025 |
7638 |
563.2 |
| May 27 2025 |
7825 |
563.2 |
| May 20 2025 |
7790 |
563.2 |
| May 13 2025 |
7986 |
563.2 |
| May 06 2025 |
8001 |
563.2 |
| Apr 29 2025 |
8215 |
563.2 |
| Apr 22 2025 |
8368 |
563.2 |
| Apr 15 2025 |
8500 |
563.2 |
| Apr 08 2025 |
8432 |
563.2 |
| Apr 01 2025 |
8405 |
563.2 |
| Mar 25 2025 |
8369 |
563.2 |
| Mar 18 2025 |
8375 |
563.2 |
| Mar 11 2025 |
8347 |
563.2 |
| Mar 04 2025 |
8282 |
563.2 |
| Feb 25 2025 |
8263 |
564.83 |
| Feb 18 2025 |
8253 |
564.83 |
| Feb 11 2025 |
8450 |
564.83 |
| Feb 04 2025 |
8447 |
564.83 |
| Jan 29 2025 |
8458 |
564.83 |
| Jan 22 2025 |
8463 |
564.83 |
| Jan 15 2025 |
8480 |
564.83 |
| Jan 08 2025 |
8481 |
564.83 |
| Jan 01 2025 |
8458 |
564.83 |
| Dec 25 2024 |
8458 |
564.83 |
| Dec 18 2024 |
8452 |
564.83 |
| Dec 11 2024 |
8439 |
564.83 |
| Dec 04 2024 |
8438 |
564.83 |
| Nov 27 2024 |
8349 |
564.83 |
| Nov 20 2024 |
8045 |
564.83 |
| Nov 13 2024 |
8004 |
564.83 |
| Nov 06 2024 |
7826 |
645.98 |
| Oct 30 2024 |
7773 |
645.98 |
| Oct 23 2024 |
7784 |
645.98 |
| Oct 16 2024 |
7960 |
645.98 |
| Oct 09 2024 |
7645 |
645.98 |
| Oct 02 2024 |
4722 |
645.98 |
| Sep 25 2024 |
4991 |
645.98 |
| Sep 18 2024 |
12278 |
686.48 |
| Sep 11 2024 |
11052 |
686.48 |
| Sep 04 2024 |
10705 |
686.48 |
| Aug 28 2024 |
10279 |
686.48 |
| Aug 21 2024 |
10055 |
686.48 |
| Aug 14 2024 |
9824 |
686.48 |
| Aug 07 2024 |
9694 |
686.48 |
| Jul 31 2024 |
9751 |
686.48 |
| Jul 24 2024 |
9745 |
686.48 |
| Jul 17 2024 |
9569 |
686.48 |
| Jul 10 2024 |
9670 |
686.48 |
| Jul 03 2024 |
9551 |
686.48 |
| Jun 26 2024 |
9419 |
686.48 |
| Jun 19 2024 |
9346 |
686.48 |
| Jun 12 2024 |
9358 |
686.48 |
| Jun 05 2024 |
9305 |
686.48 |
| May 29 2024 |
9761 |
686.48 |
| May 22 2024 |
9553 |
686.48 |
| May 15 2024 |
9418 |
686.48 |
| May 08 2024 |
8952 |
686.48 |
| May 01 2024 |
8608 |
686.48 |
| Apr 24 2024 |
12293 |
686.48 |
| Apr 17 2024 |
12228 |
686.48 |
| Apr 10 2024 |
12285 |
686.48 |
| Apr 03 2024 |
12277 |
686.48 |
| Mar 27 2024 |
14718 |
795.45 |
| Mar 21 2024 |
14954 |
795.45 |
