| Jun 06 2026 |
4677 |
485.66 |
| Jun 06 2026 |
6499 |
485.66 |
| Jun 02 2026 |
4613 |
485.66 |
| Jun 02 2026 |
6396 |
485.66 |
| May 26 2026 |
4659 |
485.66 |
| May 26 2026 |
6408 |
485.66 |
| May 19 2026 |
5082 |
485.66 |
| May 19 2026 |
6826 |
485.66 |
| May 12 2026 |
5322 |
485.66 |
| May 12 2026 |
7050 |
485.66 |
| May 05 2026 |
5439 |
485.66 |
| May 05 2026 |
6840 |
485.66 |
| Apr 28 2026 |
5485 |
485.66 |
| Apr 28 2026 |
6812 |
485.66 |
| Apr 21 2026 |
5595 |
485.66 |
| Apr 21 2026 |
6781 |
485.66 |
| Apr 14 2026 |
5750 |
485.66 |
| Apr 14 2026 |
6801 |
485.66 |
| Apr 07 2026 |
5799 |
485.66 |
| Apr 07 2026 |
6796 |
485.66 |
| Mar 31 2026 |
5724 |
485.66 |
| Mar 31 2026 |
6652 |
485.66 |
| Mar 24 2026 |
5808 |
485.66 |
| Mar 24 2026 |
6623 |
485.66 |
| Mar 17 2026 |
5804 |
485.66 |
| Mar 17 2026 |
6633 |
485.66 |
| Mar 10 2026 |
5779 |
485.66 |
| Mar 10 2026 |
6528 |
485.66 |
| Mar 03 2026 |
5747 |
485.66 |
| Mar 03 2026 |
6495 |
485.66 |
| Feb 24 2026 |
5641 |
485.66 |
| Feb 24 2026 |
6515 |
485.66 |
| Feb 17 2026 |
5539 |
485.66 |
| Feb 17 2026 |
6341 |
485.66 |
| Feb 10 2026 |
5691 |
485.66 |
| Feb 10 2026 |
6429 |
485.66 |
| Feb 03 2026 |
5693 |
485.66 |
| Feb 03 2026 |
6439 |
485.66 |
| Jan 27 2026 |
5741 |
485.66 |
| Jan 27 2026 |
6448 |
485.66 |
| Jan 20 2026 |
5780 |
485.66 |
| Jan 20 2026 |
6448 |
485.66 |
| Jan 13 2026 |
5781 |
485.66 |
| Jan 13 2026 |
6448 |
485.66 |
| Jan 06 2026 |
5781 |
485.66 |
| Jan 06 2026 |
6444 |
485.66 |
| Dec 30 2025 |
5781 |
485.66 |
| Dec 30 2025 |
6444 |
485.66 |
| Dec 23 2025 |
5769 |
485.66 |
| Dec 23 2025 |
6431 |
485.66 |
| Dec 16 2025 |
5785 |
485.66 |
| Dec 16 2025 |
6451 |
485.66 |
| Dec 09 2025 |
5785 |
485.66 |
| Dec 09 2025 |
6461 |
485.66 |
| Dec 02 2025 |
5785 |
485.66 |
| Dec 02 2025 |
6462 |
485.66 |
| Nov 25 2025 |
5785 |
485.66 |
| Nov 25 2025 |
6462 |
485.66 |
| Nov 18 2025 |
5785 |
485.66 |
| Nov 18 2025 |
6462 |
485.66 |
| Nov 11 2025 |
5785 |
485.66 |
| Nov 11 2025 |
6441 |
485.66 |
| Nov 04 2025 |
5785 |
485.66 |
| Nov 04 2025 |
6441 |
485.66 |
| Oct 28 2025 |
5822 |
485.66 |
| Oct 28 2025 |
6478 |
485.66 |
| Oct 21 2025 |
6008 |
485.66 |
| Oct 21 2025 |
6746 |
485.66 |
| Oct 14 2025 |
6008 |
485.66 |
| Oct 14 2025 |
6709 |
485.66 |
| Oct 07 2025 |
5788 |
485.66 |
| Oct 07 2025 |
6525 |
485.66 |
| Sep 30 2025 |
5799 |
485.66 |
| Sep 30 2025 |
6549 |
485.66 |
| Sep 23 2025 |
5780 |
485.66 |
| Sep 23 2025 |
6522 |
485.66 |
| Sep 16 2025 |
5785 |
485.66 |
| Sep 16 2025 |
6464 |
485.66 |
| Sep 09 2025 |
5695 |
485.66 |
| Sep 09 2025 |
6398 |
485.66 |
| Sep 02 2025 |
5899 |
485.66 |
| Sep 02 2025 |
6617 |
485.66 |
| Aug 26 2025 |
5987 |
485.66 |
| Aug 26 2025 |
6663 |
485.66 |
| Aug 19 2025 |
5910 |
485.66 |
| Aug 19 2025 |
6585 |
485.66 |
| Aug 12 2025 |
5917 |
485.66 |
| Aug 12 2025 |
8761 |
485.66 |
| Aug 05 2025 |
5951 |
485.66 |
| Aug 05 2025 |
8857 |
485.66 |
| Jul 29 2025 |
5902 |
485.66 |
| Jul 29 2025 |
9035 |
485.66 |
| Jul 22 2025 |
5949 |
485.66 |
| Jul 22 2025 |
9044 |
485.66 |
| Jul 15 2025 |
5988 |
485.66 |
| Jul 15 2025 |
9067 |
485.66 |
| Jul 08 2025 |
6062 |
485.66 |
| Jul 08 2025 |
9538 |
485.66 |
| Jul 01 2025 |
6042 |
485.66 |
| Jul 01 2025 |
9863 |
485.66 |
| May 15 2024 |
4351 |
416 |
| May 08 2024 |
4098 |
416 |
| May 01 2024 |
4027 |
416 |
| Apr 24 2024 |
3867 |
411.14 |
| Apr 17 2024 |
3969 |
411.14 |
| Apr 10 2024 |
3871 |
411.14 |
| Apr 03 2024 |
3845 |
411.14 |
| Mar 27 2024 |
3809 |
411.14 |
| Mar 21 2024 |
3806 |
411.14 |
| Mar 14 2024 |
3802 |
411.14 |
| Mar 07 2024 |
3818 |
411.14 |
| Feb 29 2024 |
3828 |
411.14 |
| Feb 22 2024 |
3837 |
411.14 |
| Feb 15 2024 |
3869 |
411.14 |
| Feb 08 2024 |
3888 |
411.14 |
| Feb 01 2024 |
3900 |
411.14 |
| Jan 25 2024 |
3914 |
411.14 |
| Jan 18 2024 |
3930 |
411.14 |
| Jan 11 2024 |
3948 |
411.14 |
| Jan 04 2024 |
3948 |
411.14 |
| Dec 28 2023 |
3920 |
411.14 |
| Dec 21 2023 |
3920 |
411.14 |
| Dec 14 2023 |
3920 |
411.14 |
| Dec 07 2023 |
3894 |
411.14 |
| Nov 30 2023 |
3408 |
411.14 |
| Nov 23 2023 |
3348 |
411.14 |
| Nov 16 2023 |
2862 |
411.14 |
| Nov 09 2023 |
2727 |
411.14 |
| Nov 02 2023 |
2707 |
411.14 |
| Oct 26 2023 |
2584 |
411.14 |
| Oct 19 2023 |
2596 |
411.14 |
| Oct 12 2023 |
2609 |
411.14 |
| Oct 05 2023 |
2594 |
411.14 |
| Sep 28 2023 |
2561 |
411.95 |
| Sep 21 2023 |
2549 |
411.95 |
| Sep 14 2023 |
2584 |
411.95 |
| Sep 07 2023 |
2562 |
411.95 |
| Aug 31 2023 |
2563 |
411.95 |
| Aug 24 2023 |
2574 |
411.95 |
| Aug 17 2023 |
2603 |
411.95 |
| Aug 10 2023 |
2608 |
411.95 |
| Aug 03 2023 |
2610 |
411.95 |
| Jul 27 2023 |
2626 |
411.95 |
| Jul 20 2023 |
2523 |
411.95 |
| Jul 13 2023 |
2540 |
411.95 |
| Jul 06 2023 |
2318 |
411.95 |
| Jun 29 2023 |
2208 |
411.95 |
| Jun 22 2023 |
2238 |
411.95 |
| Jun 15 2023 |
1958 |
411.95 |
| Jun 08 2023 |
1941 |
411.95 |
| Jun 01 2023 |
1900 |
411.95 |
