| Feb 24 2026 |
8197 |
399.3 |
| Feb 17 2026 |
8203 |
399.3 |
| Feb 10 2026 |
8085 |
399.3 |
| Feb 03 2026 |
8083 |
399.3 |
| Jan 27 2026 |
8063 |
399.3 |
| Jan 20 2026 |
8119 |
399.3 |
| Jan 13 2026 |
8105 |
399.3 |
| Jan 06 2026 |
8113 |
399.3 |
| Dec 30 2025 |
8118 |
399.3 |
| Dec 23 2025 |
8108 |
399.3 |
| Dec 16 2025 |
8116 |
399.3 |
| Dec 09 2025 |
8110 |
399.3 |
| Dec 02 2025 |
8085 |
399.3 |
| Nov 25 2025 |
8079 |
399.3 |
| Nov 18 2025 |
8076 |
399.3 |
| Nov 11 2025 |
8064 |
399.3 |
| Nov 04 2025 |
8061 |
399.3 |
| Oct 28 2025 |
8009 |
399.3 |
| Oct 21 2025 |
8144 |
399.3 |
| Oct 14 2025 |
8282 |
399.3 |
| Oct 07 2025 |
8374 |
399.3 |
| Sep 30 2025 |
8467 |
399.3 |
| Sep 23 2025 |
8492 |
399.3 |
| Sep 16 2025 |
8181 |
399.3 |
| Sep 09 2025 |
8181 |
399.3 |
| Sep 02 2025 |
8328 |
399.3 |
| Aug 26 2025 |
8038 |
399.3 |
| Aug 19 2025 |
8253 |
399.3 |
| Aug 12 2025 |
8314 |
399.3 |
| Aug 05 2025 |
7824 |
399.3 |
| Jul 29 2025 |
7917 |
399.3 |
| Jul 22 2025 |
7955 |
399.3 |
| Jul 15 2025 |
8255 |
399.3 |
| Jul 08 2025 |
8501 |
399.3 |
| Jul 01 2025 |
8266 |
399.3 |
| Jun 24 2025 |
8175 |
399.3 |
| Jun 17 2025 |
8389 |
399.3 |
| Jun 10 2025 |
8465 |
399.3 |
| Jun 03 2025 |
8461 |
399.3 |
| May 27 2025 |
8492 |
399.3 |
| May 20 2025 |
8733 |
399.3 |
| May 13 2025 |
8887 |
399.3 |
| May 06 2025 |
9016 |
399.3 |
| Apr 29 2025 |
9065 |
399.3 |
| Apr 22 2025 |
9311 |
399.3 |
| Apr 15 2025 |
9224 |
399.3 |
| Apr 08 2025 |
8864 |
399.3 |
| Apr 01 2025 |
8688 |
399.3 |
| Mar 25 2025 |
8638 |
399.3 |
| Mar 18 2025 |
8687 |
399.3 |
| Mar 11 2025 |
9609 |
415 |
| Mar 04 2025 |
9342 |
415 |
| Feb 25 2025 |
11021 |
457.77 |
| Feb 18 2025 |
10960 |
457.77 |
| Feb 11 2025 |
10699 |
457.77 |
| Feb 04 2025 |
10602 |
457.77 |
| Jan 29 2025 |
10699 |
457.77 |
| Jan 22 2025 |
10615 |
457.77 |
| Jan 15 2025 |
10635 |
457.77 |
| Jan 08 2025 |
10558 |
457.77 |
| Jan 01 2025 |
10303 |
457.77 |
| Dec 25 2024 |
10302 |
457.77 |
| Dec 18 2024 |
10292 |
457.77 |
| Dec 11 2024 |
10283 |
457.77 |
| Dec 04 2024 |
10267 |
457.77 |
| Nov 27 2024 |
10354 |
457.77 |
| Nov 20 2024 |
10378 |
457.77 |
| Nov 13 2024 |
10421 |
457.77 |
| Nov 06 2024 |
10677 |
457.77 |
| Oct 30 2024 |
10676 |
457.77 |
| Oct 23 2024 |
10715 |
457.77 |
| Oct 16 2024 |
12207 |
457.77 |
| Oct 09 2024 |
12504 |
457.77 |
| Oct 02 2024 |
7824 |
457.77 |
| Sep 25 2024 |
7584 |
457.77 |
| Sep 18 2024 |
7291 |
457.77 |
| Sep 11 2024 |
6630 |
457.77 |
| Sep 04 2024 |
6327 |
457.77 |
| Aug 28 2024 |
6166 |
457.77 |
| Aug 21 2024 |
6121 |
457.77 |
| Aug 14 2024 |
6035 |
457.77 |
| Aug 07 2024 |
5913 |
457.77 |
| Jul 31 2024 |
5947 |
457.77 |
| Jul 24 2024 |
5960 |
457.77 |
| Jul 17 2024 |
5855 |
457.77 |
| Jul 10 2024 |
5893 |
457.77 |
| Jul 03 2024 |
5810 |
457.77 |
| Jun 26 2024 |
5716 |
457.77 |
| Jun 19 2024 |
5654 |
457.77 |
| Jun 12 2024 |
5683 |
457.77 |
| Jun 05 2024 |
5774 |
457.77 |
| May 29 2024 |
5947 |
457.77 |
| May 22 2024 |
5773 |
457.77 |
| May 15 2024 |
3270 |
443.88 |
| May 08 2024 |
3297 |
443.88 |
| May 01 2024 |
2970 |
426.56 |
| Apr 24 2024 |
4132 |
419.5 |
| Apr 17 2024 |
4242 |
419.5 |
| Apr 10 2024 |
4131 |
419.5 |
| Apr 03 2024 |
4184 |
422.5 |
| Mar 27 2024 |
4151 |
422.5 |
| Mar 21 2024 |
4153 |
422.5 |
| Mar 14 2024 |
4148 |
422.5 |
| Mar 07 2024 |
4165 |
422.5 |
| Feb 29 2024 |
4173 |
422.5 |
| Feb 22 2024 |
4181 |
422.5 |
| Feb 15 2024 |
4213 |
422.5 |
| Feb 08 2024 |
4232 |
422.5 |
| Feb 01 2024 |
4245 |
422.5 |
| Jan 25 2024 |
4261 |
422.5 |
| Jan 18 2024 |
4283 |
422.5 |
| Jan 11 2024 |
4302 |
422.5 |
| Jan 04 2024 |
4302 |
422.5 |
| Dec 28 2023 |
4272 |
422.5 |
| Dec 21 2023 |
4272 |
422.5 |
| Dec 14 2023 |
4272 |
422.5 |
| Dec 07 2023 |
4245 |
422.5 |
| Nov 30 2023 |
3700 |
422.5 |
| Nov 23 2023 |
3639 |
422.5 |
| Nov 16 2023 |
3079 |
422.5 |
| Nov 09 2023 |
2931 |
422.5 |
| Nov 02 2023 |
2904 |
422.5 |
| Oct 26 2023 |
2768 |
422.5 |
| Oct 19 2023 |
2777 |
422.5 |
| Oct 12 2023 |
2791 |
422.5 |
| Oct 05 2023 |
2776 |
422.5 |
| Sep 28 2023 |
2744 |
423.75 |
| Sep 21 2023 |
2731 |
423.75 |
| Sep 14 2023 |
2766 |
423.75 |
| Sep 07 2023 |
2747 |
423.75 |
| Aug 31 2023 |
2748 |
423.75 |
| Aug 24 2023 |
2763 |
423.75 |
| Aug 17 2023 |
2790 |
423.75 |
| Aug 10 2023 |
2796 |
423.75 |
| Aug 03 2023 |
2798 |
423.75 |
| Jul 27 2023 |
2814 |
423.75 |
| Jul 20 2023 |
2698 |
423.75 |
| Jul 13 2023 |
2722 |
423.75 |
| Jul 06 2023 |
2457 |
423.75 |
| Jun 29 2023 |
2350 |
423.75 |
| Jun 22 2023 |
2381 |
423.75 |
| Jun 15 2023 |
2049 |
423.75 |
| Jun 08 2023 |
2035 |
423.75 |
| Jun 01 2023 |
1994 |
423.75 |
