| Apr 28 2026 |
13813 |
679.79 |
| Apr 21 2026 |
13973 |
679.79 |
| Apr 14 2026 |
14002 |
679.79 |
| Apr 07 2026 |
13946 |
686.66 |
| Mar 31 2026 |
13917 |
686.66 |
| Mar 24 2026 |
14246 |
686.66 |
| Mar 17 2026 |
14432 |
686.66 |
| Mar 10 2026 |
6977 |
698.14 |
| Mar 03 2026 |
6993 |
698.14 |
| Feb 24 2026 |
7180 |
700.22 |
| Feb 17 2026 |
7230 |
700.22 |
| Feb 10 2026 |
7241 |
700.22 |
| Feb 03 2026 |
7254 |
700.22 |
| Jan 27 2026 |
7315 |
700.22 |
| Jan 20 2026 |
7311 |
700.22 |
| Jan 13 2026 |
7330 |
700.22 |
| Jan 06 2026 |
7332 |
700.22 |
| Dec 30 2025 |
7343 |
700.22 |
| Dec 23 2025 |
7340 |
700.22 |
| Dec 16 2025 |
7344 |
700.22 |
| Dec 09 2025 |
7343 |
700.22 |
| Dec 02 2025 |
7343 |
700.22 |
| Nov 25 2025 |
7316 |
700.22 |
| Nov 18 2025 |
7330 |
700.22 |
| Nov 11 2025 |
7342 |
700.22 |
| Nov 04 2025 |
7399 |
700.22 |
| Oct 28 2025 |
7578 |
700.22 |
| Oct 21 2025 |
7645 |
700.22 |
| Oct 14 2025 |
7766 |
700.22 |
| Oct 07 2025 |
7614 |
700.22 |
| Sep 30 2025 |
7943 |
700.22 |
| Sep 23 2025 |
8299 |
700.22 |
| Sep 16 2025 |
8765 |
700.22 |
| Sep 09 2025 |
8943 |
700.22 |
| Sep 02 2025 |
10092 |
700.22 |
| Aug 26 2025 |
9852 |
700.22 |
| Aug 19 2025 |
10358 |
700.22 |
| Aug 12 2025 |
10391 |
700.22 |
| Aug 05 2025 |
10120 |
700.22 |
| Jul 29 2025 |
10106 |
700.22 |
| Jul 22 2025 |
10115 |
700.22 |
| Jul 15 2025 |
10210 |
700.22 |
| Jul 08 2025 |
9602 |
700.22 |
| Jul 01 2025 |
9566 |
700.22 |
| Jun 24 2025 |
9468 |
700.22 |
| Jun 17 2025 |
9505 |
700.22 |
| Jun 10 2025 |
9539 |
700.22 |
| Feb 25 2025 |
11926 |
485.07 |
| Feb 18 2025 |
11860 |
485.07 |
| Feb 11 2025 |
11595 |
485.07 |
| Feb 04 2025 |
11494 |
485.07 |
| Jan 29 2025 |
11600 |
485.07 |
| Jan 22 2025 |
11502 |
485.07 |
| Jan 15 2025 |
11529 |
485.07 |
| Jan 08 2025 |
11452 |
485.07 |
| Jan 01 2025 |
11087 |
485.07 |
| Dec 25 2024 |
11086 |
485.07 |
| Dec 18 2024 |
11076 |
485.07 |
| Dec 11 2024 |
11064 |
485.07 |
| Dec 04 2024 |
11049 |
485.07 |
| Nov 27 2024 |
11138 |
485.07 |
| Nov 20 2024 |
11158 |
485.07 |
| Nov 13 2024 |
11198 |
485.07 |
| Nov 06 2024 |
11441 |
485.07 |
| Oct 30 2024 |
11433 |
485.07 |
| Oct 23 2024 |
11477 |
485.07 |
| Oct 16 2024 |
13039 |
485.07 |
| Oct 09 2024 |
13341 |
485.07 |
| Oct 02 2024 |
8790 |
485.07 |
| Sep 25 2024 |
8550 |
485.07 |
| Sep 18 2024 |
8233 |
485.07 |
| Sep 11 2024 |
7474 |
485.07 |
| Sep 04 2024 |
7193 |
485.07 |
| Aug 28 2024 |
7034 |
485.07 |
| Aug 21 2024 |
6887 |
485.07 |
| Aug 14 2024 |
6801 |
485.07 |
| Aug 07 2024 |
6674 |
485.07 |
| Jul 31 2024 |
6722 |
485.07 |
| Jul 24 2024 |
6730 |
485.07 |
| Jul 17 2024 |
6602 |
485.07 |
| Jul 10 2024 |
6660 |
485.07 |
| Jul 03 2024 |
6564 |
485.07 |
| Jun 26 2024 |
6455 |
485.07 |
| Jun 19 2024 |
6386 |
485.07 |
| Jun 12 2024 |
6410 |
485.07 |
| Jun 05 2024 |
6461 |
485.07 |
| May 29 2024 |
6654 |
485.07 |
| May 22 2024 |
6477 |
485.07 |
| May 15 2024 |
3246 |
443.02 |
| May 08 2024 |
3273 |
443.02 |
| May 01 2024 |
3393 |
443.02 |
| Apr 24 2024 |
4505 |
431.46 |
| Apr 17 2024 |
4628 |
431.46 |
| Apr 10 2024 |
4491 |
431.46 |
| Apr 03 2024 |
4063 |
418.06 |
| Mar 27 2024 |
4026 |
418.06 |
| Mar 21 2024 |
4024 |
418.06 |
| Mar 14 2024 |
4021 |
418.06 |
| Mar 07 2024 |
4036 |
418.06 |
| Feb 29 2024 |
4045 |
418.06 |
| Feb 22 2024 |
4055 |
418.06 |
| Feb 15 2024 |
4086 |
418.06 |
| Feb 08 2024 |
4105 |
418.06 |
| Feb 01 2024 |
4119 |
418.06 |
| Jan 25 2024 |
4133 |
418.06 |
| Jan 18 2024 |
4152 |
418.06 |
| Jan 11 2024 |
4170 |
418.06 |
| Jan 04 2024 |
4170 |
418.06 |
| Dec 28 2023 |
4139 |
418.06 |
| Dec 21 2023 |
4139 |
418.06 |
| Dec 14 2023 |
4139 |
418.06 |
| Dec 07 2023 |
4108 |
418.06 |
| Nov 30 2023 |
3587 |
418.06 |
| Nov 23 2023 |
3525 |
418.06 |
| Nov 16 2023 |
2995 |
418.06 |
| Nov 09 2023 |
2851 |
418.06 |
| Nov 02 2023 |
2827 |
418.06 |
| Oct 26 2023 |
2697 |
418.06 |
| Oct 19 2023 |
2709 |
418.06 |
| Oct 12 2023 |
2723 |
418.06 |
| Oct 05 2023 |
2708 |
418.06 |
| Sep 28 2023 |
5730 |
418.06 |
| Sep 21 2023 |
5684 |
418.06 |
| Sep 14 2023 |
5705 |
418.06 |
| Sep 07 2023 |
5681 |
418.06 |
| Aug 31 2023 |
5696 |
418.06 |
| Aug 24 2023 |
5767 |
418.06 |
| Aug 17 2023 |
5809 |
418.06 |
| Aug 10 2023 |
5814 |
418.06 |
| Aug 03 2023 |
5809 |
418.06 |
| Jul 27 2023 |
5808 |
418.06 |
| Jul 20 2023 |
5814 |
418.06 |
| Jul 13 2023 |
5866 |
418.06 |
| Jul 06 2023 |
5936 |
418.06 |
| Jun 29 2023 |
5963 |
418.06 |
| Jun 22 2023 |
6108 |
418.06 |
| Jun 15 2023 |
5988 |
418.06 |
| Jun 08 2023 |
6062 |
418.06 |
| Jun 01 2023 |
6061 |
418.06 |
