| Feb 24 2026 |
9985 |
459.54 |
| Feb 17 2026 |
10023 |
459.54 |
| Feb 10 2026 |
9921 |
459.54 |
| Feb 03 2026 |
9926 |
459.54 |
| Jan 27 2026 |
9957 |
459.54 |
| Jan 20 2026 |
10029 |
459.54 |
| Jan 13 2026 |
10045 |
459.54 |
| Jan 06 2026 |
10052 |
459.54 |
| Dec 30 2025 |
10053 |
459.54 |
| Dec 23 2025 |
10043 |
459.54 |
| Dec 16 2025 |
10051 |
459.54 |
| Dec 09 2025 |
10045 |
459.54 |
| Dec 02 2025 |
10026 |
459.54 |
| Nov 25 2025 |
9996 |
459.54 |
| Nov 18 2025 |
10015 |
459.54 |
| Nov 11 2025 |
10007 |
459.54 |
| Nov 04 2025 |
10018 |
459.54 |
| Oct 28 2025 |
9975 |
459.54 |
| Oct 21 2025 |
10229 |
459.54 |
| Oct 14 2025 |
10500 |
459.54 |
| Oct 07 2025 |
10632 |
459.54 |
| Sep 30 2025 |
10760 |
459.54 |
| Sep 23 2025 |
10763 |
459.54 |
| Sep 16 2025 |
10169 |
459.54 |
| Sep 09 2025 |
10131 |
459.54 |
| Sep 02 2025 |
10264 |
459.54 |
| Aug 26 2025 |
10038 |
459.54 |
| Aug 19 2025 |
10286 |
459.54 |
| Aug 12 2025 |
10516 |
459.54 |
| Aug 05 2025 |
10028 |
459.54 |
| Jul 29 2025 |
10124 |
459.54 |
| Jul 22 2025 |
10161 |
459.54 |
| Jul 15 2025 |
10467 |
459.54 |
| Jul 08 2025 |
10817 |
459.54 |
| Jul 01 2025 |
10519 |
459.54 |
| Jun 24 2025 |
10420 |
459.54 |
| Jun 17 2025 |
10686 |
459.54 |
| Jun 10 2025 |
10804 |
459.54 |
| Jun 03 2025 |
10894 |
459.54 |
| May 27 2025 |
10904 |
459.54 |
| May 20 2025 |
11185 |
459.54 |
| May 13 2025 |
11370 |
459.54 |
| May 06 2025 |
11465 |
459.54 |
| Apr 29 2025 |
11486 |
459.54 |
| Apr 22 2025 |
11774 |
459.54 |
| Apr 15 2025 |
11655 |
459.54 |
| Apr 08 2025 |
11307 |
459.54 |
| Apr 01 2025 |
11045 |
459.54 |
| Mar 25 2025 |
10987 |
459.54 |
| Mar 18 2025 |
11104 |
459.54 |
| Feb 25 2025 |
12413 |
502.04 |
| Feb 18 2025 |
12348 |
502.04 |
| Feb 11 2025 |
12082 |
502.04 |
| Feb 04 2025 |
11978 |
502.04 |
| Jan 29 2025 |
12086 |
502.04 |
| Jan 22 2025 |
11982 |
502.04 |
| Jan 15 2025 |
12009 |
502.04 |
| Jan 08 2025 |
11932 |
502.04 |
| Jan 01 2025 |
11501 |
502.04 |
| Dec 25 2024 |
11500 |
502.04 |
| Dec 18 2024 |
11490 |
502.04 |
| Dec 11 2024 |
11477 |
502.04 |
| Dec 04 2024 |
11461 |
502.04 |
| Nov 27 2024 |
11544 |
502.04 |
| Nov 20 2024 |
11560 |
502.04 |
| Nov 13 2024 |
11603 |
502.04 |
| Nov 06 2024 |
11839 |
502.04 |
| Oct 30 2024 |
11822 |
502.04 |
| Oct 23 2024 |
11874 |
502.04 |
| Oct 16 2024 |
13474 |
502.04 |
| Oct 09 2024 |
13773 |
502.04 |
| Oct 02 2024 |
9317 |
502.04 |
| Sep 25 2024 |
9085 |
502.04 |
| Sep 18 2024 |
8734 |
502.04 |
| Sep 11 2024 |
7908 |
502.04 |
| Sep 04 2024 |
7697 |
502.04 |
| Aug 28 2024 |
7541 |
502.04 |
| Aug 21 2024 |
7322 |
502.04 |
| Aug 14 2024 |
7232 |
502.04 |
| Aug 07 2024 |
7104 |
502.04 |
| Jul 31 2024 |
7155 |
502.04 |
| Jul 24 2024 |
7163 |
502.04 |
| Jul 17 2024 |
7031 |
502.04 |
| Jul 10 2024 |
7095 |
502.04 |
| Jul 03 2024 |
6991 |
502.04 |
| Jun 26 2024 |
6870 |
502.04 |
| Jun 19 2024 |
6798 |
502.04 |
| Jun 12 2024 |
6821 |
502.04 |
| Jun 05 2024 |
6846 |
502.04 |
| May 29 2024 |
7047 |
502.04 |
| May 22 2024 |
6859 |
502.04 |
| May 15 2024 |
3636 |
460.68 |
| May 08 2024 |
3682 |
460.68 |
| May 01 2024 |
3780 |
458.63 |
| Apr 24 2024 |
4752 |
439.11 |
| Apr 17 2024 |
4870 |
439.11 |
| Apr 10 2024 |
4722 |
439.11 |
| Apr 03 2024 |
4694 |
439.11 |
| Mar 27 2024 |
4670 |
439.11 |
| Mar 21 2024 |
4683 |
439.11 |
| Mar 14 2024 |
4677 |
439.11 |
| Mar 07 2024 |
4695 |
439.11 |
| Feb 29 2024 |
4703 |
439.11 |
| Feb 22 2024 |
4712 |
439.11 |
| Feb 15 2024 |
4744 |
439.11 |
| Feb 08 2024 |
4762 |
439.11 |
| Feb 01 2024 |
4774 |
439.11 |
| Jan 25 2024 |
4787 |
439.11 |
| Jan 18 2024 |
4820 |
439.11 |
| Jan 11 2024 |
4842 |
439.11 |
| Jan 04 2024 |
4842 |
439.11 |
| Dec 28 2023 |
4804 |
439.11 |
| Dec 21 2023 |
4804 |
439.11 |
| Dec 14 2023 |
4804 |
439.11 |
| Dec 07 2023 |
4777 |
439.11 |
| Nov 30 2023 |
4120 |
439.11 |
| Nov 23 2023 |
4056 |
439.11 |
| Nov 16 2023 |
3383 |
439.11 |
| Nov 09 2023 |
3225 |
439.11 |
| Nov 02 2023 |
3187 |
439.11 |
| Oct 26 2023 |
3034 |
439.11 |
| Oct 19 2023 |
3050 |
439.11 |
| Oct 12 2023 |
3064 |
439.11 |
| Oct 05 2023 |
3046 |
439.11 |
| Sep 28 2023 |
3024 |
441.85 |
| Sep 21 2023 |
3012 |
441.85 |
| Sep 14 2023 |
3046 |
441.85 |
| Sep 07 2023 |
3025 |
441.85 |
| Aug 31 2023 |
3027 |
441.85 |
| Aug 24 2023 |
3046 |
441.85 |
| Aug 17 2023 |
3075 |
441.85 |
| Aug 10 2023 |
3081 |
441.85 |
| Aug 03 2023 |
3084 |
441.85 |
| Jul 27 2023 |
3104 |
441.85 |
| Jul 20 2023 |
2981 |
441.85 |
| Jul 13 2023 |
3005 |
441.85 |
| Jul 06 2023 |
2687 |
441.85 |
| Jun 29 2023 |
2575 |
441.85 |
| Jun 22 2023 |
2611 |
441.85 |
| Jun 15 2023 |
2209 |
441.85 |
| Jun 08 2023 |
2184 |
441.85 |
| Jun 01 2023 |
2138 |
441.85 |
