| Jun 06 2026 |
5151 |
440.69 |
| Jun 06 2026 |
6252 |
440.69 |
| Jun 02 2026 |
5072 |
440.69 |
| Jun 02 2026 |
6209 |
440.69 |
| May 26 2026 |
5046 |
440.69 |
| May 26 2026 |
6226 |
440.69 |
| May 19 2026 |
5047 |
440.69 |
| May 19 2026 |
6209 |
440.69 |
| May 12 2026 |
3196 |
397.1 |
| May 12 2026 |
5096 |
440.69 |
| May 12 2026 |
6104 |
431.98 |
| May 05 2026 |
3250 |
397.1 |
| May 05 2026 |
4943 |
435.93 |
| May 05 2026 |
5925 |
426.22 |
| Apr 28 2026 |
3236 |
397.1 |
| Apr 28 2026 |
5029 |
435.93 |
| Apr 28 2026 |
6114 |
426.22 |
| Apr 21 2026 |
3258 |
397.1 |
| Apr 21 2026 |
4960 |
435.93 |
| Apr 21 2026 |
6201 |
426.22 |
| Apr 14 2026 |
3685 |
410.05 |
| Apr 14 2026 |
4835 |
431.41 |
| Apr 14 2026 |
6033 |
419.18 |
| Apr 07 2026 |
3681 |
410.05 |
| Apr 07 2026 |
4812 |
431.41 |
| Apr 07 2026 |
6072 |
419.18 |
| Mar 31 2026 |
3629 |
410.05 |
| Mar 31 2026 |
4832 |
431.41 |
| Mar 31 2026 |
6158 |
419.18 |
| Mar 24 2026 |
3636 |
410.05 |
| Mar 24 2026 |
4880 |
431.41 |
| Mar 24 2026 |
6260 |
419.18 |
| Mar 17 2026 |
3622 |
410.05 |
| Mar 17 2026 |
4941 |
431.41 |
| Mar 17 2026 |
6289 |
419.18 |
| Mar 10 2026 |
3583 |
410.05 |
| Mar 10 2026 |
4895 |
431.41 |
| Mar 10 2026 |
6293 |
419.18 |
| Mar 03 2026 |
3575 |
410.05 |
| Mar 03 2026 |
4959 |
431.41 |
| Mar 03 2026 |
6342 |
419.18 |
| Feb 24 2026 |
3501 |
410.05 |
| Feb 24 2026 |
4779 |
431.41 |
| Feb 24 2026 |
6189 |
419.18 |
| Feb 17 2026 |
3373 |
410.05 |
| Feb 17 2026 |
4763 |
431.41 |
| Feb 17 2026 |
6261 |
419.18 |
| Feb 10 2026 |
3512 |
410.05 |
| Feb 10 2026 |
4785 |
431.41 |
| Feb 10 2026 |
6325 |
419.18 |
| Feb 03 2026 |
3512 |
410.05 |
| Feb 03 2026 |
4811 |
431.41 |
| Feb 03 2026 |
6342 |
419.18 |
| Jan 27 2026 |
3541 |
410.05 |
| Jan 27 2026 |
4842 |
431.41 |
| Jan 27 2026 |
6379 |
419.18 |
| Jan 20 2026 |
3568 |
410.05 |
| Jan 20 2026 |
4878 |
431.41 |
| Jan 20 2026 |
6416 |
419.18 |
| Jan 13 2026 |
3569 |
410.05 |
| Jan 13 2026 |
4891 |
431.41 |
| Jan 13 2026 |
6429 |
419.18 |
| Jan 06 2026 |
3569 |
410.05 |
| Jan 06 2026 |
4893 |
431.41 |
| Jan 06 2026 |
6426 |
419.18 |
| Dec 30 2025 |
3569 |
410.05 |
| Dec 30 2025 |
4905 |
431.41 |
| Dec 30 2025 |
6436 |
419.18 |
| Dec 23 2025 |
3568 |
410.05 |
| Dec 23 2025 |
4907 |
431.41 |
| Dec 23 2025 |
6423 |
419.18 |
| Dec 16 2025 |
3568 |
410.05 |
| Dec 16 2025 |
4907 |
431.41 |
| Dec 16 2025 |
6440 |
419.18 |
| Dec 09 2025 |
3568 |
410.05 |
| Dec 09 2025 |
4907 |
431.41 |
| Dec 09 2025 |
6440 |
419.18 |
| Dec 02 2025 |
3568 |
410.05 |
| Dec 02 2025 |
4908 |
431.41 |
| Dec 02 2025 |
6440 |
419.18 |
| Nov 25 2025 |
3568 |
410.05 |
| Nov 25 2025 |
4908 |
431.41 |
| Nov 25 2025 |
6440 |
419.18 |
| Nov 18 2025 |
3568 |
410.05 |
| Nov 18 2025 |
4908 |
431.41 |
| Nov 18 2025 |
6440 |
419.18 |
| Nov 11 2025 |
3568 |
410.05 |
| Nov 11 2025 |
4899 |
431.41 |
| Nov 11 2025 |
6435 |
419.18 |
| Nov 04 2025 |
3568 |
410.05 |
| Nov 04 2025 |
4900 |
431.41 |
| Nov 04 2025 |
6436 |
419.18 |
| Oct 28 2025 |
3579 |
410.05 |
| Oct 28 2025 |
4900 |
431.41 |
| Oct 28 2025 |
6462 |
419.18 |
| Oct 21 2025 |
3744 |
410.05 |
| Oct 21 2025 |
4900 |
431.41 |
| Oct 21 2025 |
6470 |
419.18 |
| Oct 14 2025 |
3744 |
410.05 |
| Oct 14 2025 |
4900 |
431.41 |
| Oct 14 2025 |
6472 |
419.18 |
| Oct 07 2025 |
3630 |
410.05 |
| Oct 07 2025 |
4898 |
431.41 |
| Oct 07 2025 |
6450 |
419.18 |
| Sep 30 2025 |
3635 |
410.05 |
| Sep 30 2025 |
4900 |
431.41 |
| Sep 30 2025 |
6455 |
419.18 |
| Sep 23 2025 |
3627 |
410.05 |
| Sep 23 2025 |
4926 |
431.41 |
| Sep 23 2025 |
6468 |
419.18 |
| Sep 16 2025 |
3622 |
410.05 |
| Sep 16 2025 |
4934 |
431.41 |
| Sep 16 2025 |
6484 |
419.18 |
| Sep 09 2025 |
3523 |
410.05 |
| Sep 09 2025 |
4925 |
431.41 |
| Sep 09 2025 |
6482 |
419.18 |
| Sep 02 2025 |
3608 |
410.05 |
| Sep 02 2025 |
4833 |
431.41 |
| Sep 02 2025 |
6423 |
419.18 |
| Aug 26 2025 |
3682 |
410.05 |
| Aug 26 2025 |
4903 |
431.41 |
| Aug 26 2025 |
6528 |
419.18 |
| Aug 19 2025 |
3618 |
410.05 |
| Aug 19 2025 |
4842 |
431.41 |
| Aug 19 2025 |
6523 |
419.18 |
| Aug 12 2025 |
3620 |
410.05 |
| Aug 12 2025 |
4805 |
431.41 |
| Aug 12 2025 |
6521 |
419.18 |
| Aug 05 2025 |
3630 |
410.05 |
| Aug 05 2025 |
4852 |
431.41 |
| Aug 05 2025 |
6582 |
419.18 |
| Jul 29 2025 |
3602 |
410.05 |
| Jul 29 2025 |
4801 |
431.41 |
| Jul 29 2025 |
6529 |
419.18 |
| Jul 22 2025 |
3644 |
410.05 |
| Jul 22 2025 |
4931 |
431.41 |
| Jul 22 2025 |
6644 |
419.18 |
| Jul 15 2025 |
3650 |
410.05 |
| Jul 15 2025 |
4839 |
431.41 |
| Jul 15 2025 |
6622 |
419.18 |
| Jul 08 2025 |
3725 |
410.05 |
| Jul 08 2025 |
4824 |
431.41 |
| Jul 08 2025 |
6650 |
419.18 |
| Jul 01 2025 |
3710 |
410.05 |
| Jul 01 2025 |
4754 |
431.41 |
| Jul 01 2025 |
6640 |
419.18 |
| Jun 24 2025 |
3411 |
410.05 |
| Jun 24 2025 |
4803 |
431.41 |
| Jun 24 2025 |
6651 |
419.18 |
| Jun 17 2025 |
3480 |
410.05 |
| Jun 17 2025 |
4825 |
431.41 |
| Jun 17 2025 |
6678 |
419.18 |
| Jun 10 2025 |
3546 |
410.05 |
| Jun 10 2025 |
5784 |
419.94 |
| Jun 10 2025 |
6508 |
415 |
| Jun 03 2025 |
3916 |
423 |
| Jun 03 2025 |
5157 |
456.08 |
| Jun 03 2025 |
7505 |
449.46 |
| May 27 2025 |
4006 |
423 |
| May 27 2025 |
5220 |
464.86 |
| May 27 2025 |
7491 |
449.46 |
| May 20 2025 |
4269 |
423 |
| May 20 2025 |
5336 |
464.86 |
| May 20 2025 |
7596 |
449.46 |
| May 13 2025 |
5503 |
455.59 |
| May 13 2025 |
5399 |
464.86 |
| May 13 2025 |
7601 |
447.1 |
| May 06 2025 |
5583 |
455.59 |
| May 06 2025 |
5596 |
486.4 |
| May 06 2025 |
7912 |
462.69 |
| Apr 29 2025 |
3488 |
460.3 |
| Apr 29 2025 |
5635 |
486.4 |
| Apr 29 2025 |
7914 |
456.64 |
| Apr 22 2025 |
3480 |
460.3 |
| Apr 22 2025 |
5505 |
473.24 |
| Apr 22 2025 |
7849 |
451.79 |
| Apr 15 2025 |
3654 |
476.81 |
| Apr 15 2025 |
5673 |
489.67 |
| Apr 15 2025 |
8394 |
475.76 |
| Apr 08 2025 |
3745 |
479.72 |
| Apr 08 2025 |
5734 |
489.67 |
| Apr 08 2025 |
8502 |
475.76 |
| Apr 01 2025 |
3821 |
479.72 |
| Apr 01 2025 |
5750 |
489.67 |
| Apr 01 2025 |
8502 |
475.76 |
| Mar 25 2025 |
3741 |
479.72 |
| Mar 25 2025 |
5741 |
489.67 |
| Mar 25 2025 |
8425 |
475.76 |
| Mar 18 2025 |
3797 |
479.72 |
| Mar 18 2025 |
5825 |
489.67 |
| Mar 18 2025 |
8042 |
385 |
| Mar 18 2025 |
8499 |
475.76 |
| Mar 11 2025 |
3767 |
479.72 |
| Mar 11 2025 |
5768 |
489.67 |
| Mar 11 2025 |
8314 |
385 |
| Mar 11 2025 |
8461 |
475.76 |
| Mar 04 2025 |
3837 |
479.72 |
| Mar 04 2025 |
5788 |
489.67 |
| Mar 04 2025 |
8062 |
385 |
| Mar 04 2025 |
8486 |
475.76 |
| Feb 25 2025 |
3775 |
479.72 |
| Feb 25 2025 |
5785 |
489.67 |
| Feb 25 2025 |
8048 |
385 |
| Feb 25 2025 |
8447 |
475.76 |
| Feb 18 2025 |
3819 |
479.72 |
| Feb 18 2025 |
5796 |
489.67 |
| Feb 18 2025 |
7997 |
385 |
| Feb 18 2025 |
8456 |
475.76 |
| Feb 11 2025 |
3941 |
479.72 |
| Feb 11 2025 |
5810 |
489.67 |
| Feb 11 2025 |
7846 |
385 |
| Feb 11 2025 |
8518 |
475.76 |
| Feb 04 2025 |
3909 |
479.72 |
| Feb 04 2025 |
5788 |
489.67 |
| Feb 04 2025 |
7763 |
385 |
| Feb 04 2025 |
8473 |
475.76 |
| Jan 29 2025 |
3963 |
479.72 |
| Jan 29 2025 |
5777 |
489.67 |
| Jan 29 2025 |
7816 |
385 |
| Jan 29 2025 |
8478 |
475.76 |
| Jan 22 2025 |
4003 |
479.72 |
| Jan 22 2025 |
5813 |
489.67 |
| Jan 22 2025 |
7763 |
385 |
| Jan 22 2025 |
8514 |
475.76 |
| Jan 15 2025 |
4007 |
479.72 |
| Jan 15 2025 |
5810 |
489.67 |
| Jan 15 2025 |
7767 |
385 |
| Jan 15 2025 |
8513 |
475.76 |
| Jan 08 2025 |
4007 |
479.72 |
| Jan 08 2025 |
5792 |
489.67 |
| Jan 08 2025 |
7702 |
385 |
| Jan 08 2025 |
8456 |
475.76 |
| Jan 01 2025 |
4007 |
479.72 |
| Jan 01 2025 |
5802 |
489.67 |
| Jan 01 2025 |
7644 |
385 |
| Jan 01 2025 |
8464 |
475.76 |
| Dec 25 2024 |
4007 |
479.72 |
| Dec 25 2024 |
5778 |
489.67 |
| Dec 25 2024 |
7644 |
385 |
| Dec 25 2024 |
8447 |
475.76 |
| Dec 18 2024 |
3958 |
479.72 |
| Dec 18 2024 |
5778 |
489.67 |
| Dec 18 2024 |
7633 |
385 |
| Dec 18 2024 |
8423 |
475.76 |
| Dec 11 2024 |
3958 |
479.72 |
| Dec 11 2024 |
5774 |
489.67 |
| Dec 11 2024 |
7625 |
385 |
| Dec 11 2024 |
8419 |
475.76 |
| Dec 04 2024 |
3958 |
479.72 |
| Dec 04 2024 |
5776 |
489.67 |
| Dec 04 2024 |
7616 |
385 |
| Dec 04 2024 |
8420 |
475.76 |
| Nov 27 2024 |
3958 |
479.72 |
| Nov 27 2024 |
5776 |
489.67 |
| Nov 27 2024 |
7651 |
385 |
| Nov 27 2024 |
8420 |
475.76 |
| Nov 20 2024 |
3958 |
479.72 |
| Nov 20 2024 |
5775 |
489.67 |
| Nov 20 2024 |
7687 |
385 |
| Nov 20 2024 |
8418 |
475.76 |
| Nov 13 2024 |
3957 |
479.72 |
| Nov 13 2024 |
5770 |
489.67 |
| Nov 13 2024 |
7735 |
385 |
| Nov 13 2024 |
8416 |
475.76 |
| Nov 06 2024 |
3905 |
479.72 |
| Nov 06 2024 |
5771 |
489.67 |
| Nov 06 2024 |
7877 |
385 |
| Nov 06 2024 |
8396 |
475.76 |
| Oct 30 2024 |
3881 |
479.72 |
| Oct 30 2024 |
5728 |
489.67 |
| Oct 30 2024 |
7871 |
385 |
| Oct 30 2024 |
8357 |
475.76 |
| Oct 23 2024 |
3881 |
479.72 |
| Oct 23 2024 |
5739 |
489.67 |
| Oct 23 2024 |
7909 |
385 |
| Oct 23 2024 |
8698 |
475.76 |
| Oct 16 2024 |
3879 |
479.72 |
| Oct 16 2024 |
5743 |
489.67 |
| Oct 16 2024 |
8673 |
385 |
| Oct 16 2024 |
8707 |
475.76 |
| Oct 09 2024 |
3945 |
479.72 |
| Oct 09 2024 |
5728 |
489.67 |
| Oct 09 2024 |
8933 |
385 |
| Oct 09 2024 |
8730 |
475.76 |
| Oct 02 2024 |
3928 |
479.72 |
| Oct 02 2024 |
5716 |
489.67 |
| Oct 02 2024 |
4095 |
385 |
| Oct 02 2024 |
8703 |
475.76 |
| Sep 25 2024 |
3822 |
479.72 |
| Sep 25 2024 |
5699 |
489.67 |
| Sep 25 2024 |
3922 |
385 |
| Sep 25 2024 |
8663 |
475.76 |
| Sep 18 2024 |
3847 |
479.72 |
| Sep 18 2024 |
5688 |
489.67 |
| Sep 18 2024 |
3795 |
385 |
| Sep 18 2024 |
8610 |
475.76 |
| Sep 11 2024 |
3833 |
479.72 |
| Sep 11 2024 |
5654 |
489.67 |
| Sep 11 2024 |
3469 |
385 |
| Sep 11 2024 |
8639 |
475.76 |
| Sep 04 2024 |
3733 |
479.72 |
| Sep 04 2024 |
5589 |
489.67 |
| Sep 04 2024 |
3399 |
385 |
| Sep 04 2024 |
8548 |
475.76 |
| Aug 28 2024 |
3741 |
479.72 |
| Aug 28 2024 |
5581 |
489.67 |
| Aug 28 2024 |
3329 |
385 |
| Aug 28 2024 |
8674 |
475.76 |
| Aug 21 2024 |
3784 |
479.72 |
| Aug 21 2024 |
5640 |
489.67 |
| Aug 21 2024 |
3383 |
385 |
| Aug 21 2024 |
8743 |
475.76 |
| Aug 14 2024 |
3795 |
479.72 |
| Aug 14 2024 |
5483 |
489.67 |
| Aug 14 2024 |
3350 |
385 |
| Aug 14 2024 |
8575 |
475.76 |
| Aug 07 2024 |
3740 |
479.72 |
| Aug 07 2024 |
5488 |
489.67 |
| Aug 07 2024 |
3287 |
385 |
| Aug 07 2024 |
8597 |
475.76 |
| Jul 31 2024 |
3766 |
479.72 |
| Jul 31 2024 |
5467 |
489.67 |
| Jul 31 2024 |
3301 |
385 |
| Jul 31 2024 |
8624 |
475.76 |
| Jul 24 2024 |
3703 |
479.72 |
| Jul 24 2024 |
5538 |
489.67 |
| Jul 24 2024 |
3323 |
385 |
| Jul 24 2024 |
8539 |
475.76 |
| Jul 17 2024 |
3735 |
479.72 |
| Jul 17 2024 |
5652 |
489.67 |
| Jul 17 2024 |
3273 |
385 |
| Jul 17 2024 |
8607 |
475.76 |
| Jul 10 2024 |
3785 |
479.72 |
| Jul 10 2024 |
5572 |
489.67 |
| Jul 10 2024 |
3302 |
385 |
| Jul 10 2024 |
8519 |
475.76 |
| Jul 03 2024 |
6450 |
488.46 |
| Jul 03 2024 |
5573 |
487.09 |
| Jul 03 2024 |
3269 |
385 |
| Jul 03 2024 |
8789 |
487.36 |
| Jun 26 2024 |
6278 |
488.46 |
| Jun 26 2024 |
5421 |
487.09 |
| Jun 26 2024 |
3226 |
385 |
| Jun 26 2024 |
8713 |
487.36 |
| Jun 19 2024 |
6292 |
488.46 |
| Jun 19 2024 |
5594 |
487.09 |
| Jun 19 2024 |
3207 |
385 |
| Jun 19 2024 |
8775 |
487.36 |
| Jun 12 2024 |
6220 |
488.46 |
| Jun 12 2024 |
5619 |
481.97 |
| Jun 12 2024 |
3202 |
385 |
| Jun 12 2024 |
8688 |
484.13 |
| Jun 05 2024 |
6187 |
488.46 |
| Jun 05 2024 |
5661 |
481.97 |
| Jun 05 2024 |
3245 |
385 |
| Jun 05 2024 |
8782 |
484.13 |
| May 29 2024 |
6297 |
488.46 |
| May 29 2024 |
5692 |
481.97 |
| May 29 2024 |
3309 |
385 |
| May 29 2024 |
8850 |
484.13 |
| May 22 2024 |
6623 |
488.46 |
| May 22 2024 |
5602 |
481.97 |
| May 22 2024 |
3207 |
385 |
| May 22 2024 |
8919 |
484.13 |
| May 15 2024 |
6663 |
488.46 |
| May 15 2024 |
5512 |
481.97 |
| May 15 2024 |
3251 |
385 |
| May 15 2024 |
8897 |
484.13 |
| May 08 2024 |
6683 |
488.46 |
| May 08 2024 |
5573 |
481.97 |
| May 08 2024 |
3054 |
385 |
| May 08 2024 |
8844 |
484.13 |
| May 01 2024 |
6838 |
488.46 |
| May 01 2024 |
5571 |
481.97 |
| May 01 2024 |
3032 |
385 |
| May 01 2024 |
8981 |
484.13 |
| Apr 24 2024 |
8835 |
488.46 |
| Apr 24 2024 |
7310 |
500 |
| Apr 24 2024 |
4424 |
385 |
| Apr 24 2024 |
13381 |
494.23 |
| Apr 17 2024 |
4391 |
385 |
| Apr 10 2024 |
4435 |
385 |
| Apr 03 2024 |
4427 |
385 |
