| Mar 24 2026 |
2558 |
647.5 |
| Mar 17 2026 |
2597 |
647.5 |
| Mar 10 2026 |
2553 |
647.5 |
| Mar 03 2026 |
2527 |
647.5 |
| Feb 24 2026 |
2560 |
647.5 |
| Feb 17 2026 |
2628 |
647.5 |
| Feb 10 2026 |
2577 |
647.5 |
| Feb 03 2026 |
2579 |
647.5 |
| Jan 27 2026 |
2594 |
647.5 |
| Jan 20 2026 |
2603 |
647.5 |
| Jan 13 2026 |
2603 |
647.5 |
| Jan 06 2026 |
2604 |
647.5 |
| Dec 30 2025 |
2604 |
647.5 |
| Dec 23 2025 |
2602 |
647.5 |
| Dec 16 2025 |
2603 |
647.5 |
| Dec 09 2025 |
2603 |
647.5 |
| Dec 02 2025 |
2596 |
647.5 |
| Nov 25 2025 |
2590 |
647.5 |
| Nov 18 2025 |
2590 |
647.5 |
| Nov 11 2025 |
2605 |
647.5 |
| Nov 04 2025 |
2628 |
647.5 |
| Oct 28 2025 |
2591 |
647.5 |
| Oct 21 2025 |
2763 |
647.5 |
| Oct 14 2025 |
2909 |
647.5 |
| Oct 07 2025 |
2930 |
647.5 |
| Sep 30 2025 |
2925 |
647.5 |
| Sep 23 2025 |
2884 |
647.5 |
| Sep 16 2025 |
2608 |
647.5 |
| Sep 09 2025 |
2595 |
647.5 |
| Sep 02 2025 |
2526 |
647.5 |
| Aug 26 2025 |
2542 |
647.5 |
| Aug 19 2025 |
2633 |
647.5 |
| Aug 12 2025 |
2870 |
647.5 |
| Aug 05 2025 |
2746 |
647.5 |
| Jul 29 2025 |
2766 |
647.5 |
| Jul 22 2025 |
2775 |
647.5 |
| Jul 15 2025 |
2809 |
647.5 |
| Jul 08 2025 |
2979 |
647.5 |
| Jul 01 2025 |
2917 |
647.5 |
| Jun 24 2025 |
2881 |
647.5 |
| Jun 17 2025 |
2932 |
647.5 |
| Jun 10 2025 |
2939 |
647.5 |
| Apr 24 2024 |
665 |
522.86 |
| Apr 17 2024 |
648 |
522.86 |
| Apr 10 2024 |
646 |
522.86 |
| Apr 03 2024 |
628 |
522.86 |
| Mar 27 2024 |
620 |
522.86 |
| Mar 21 2024 |
631 |
522.86 |
| Mar 14 2024 |
620 |
522.86 |
| Mar 07 2024 |
615 |
522.86 |
| Feb 29 2024 |
615 |
522.86 |
| Feb 22 2024 |
615 |
522.86 |
| Feb 15 2024 |
614 |
522.86 |
| Feb 08 2024 |
613 |
522.86 |
| Feb 01 2024 |
612 |
522.86 |
| Jan 25 2024 |
613 |
522.86 |
| Jan 18 2024 |
612 |
522.86 |
| Jan 11 2024 |
613 |
522.86 |
| Jan 04 2024 |
613 |
522.86 |
| Dec 28 2023 |
617 |
522.86 |
| Dec 21 2023 |
617 |
522.86 |
| Dec 14 2023 |
617 |
522.86 |
| Dec 07 2023 |
617 |
522.86 |
| Nov 30 2023 |
547 |
522.86 |
| Nov 23 2023 |
565 |
522.86 |
| Nov 16 2023 |
529 |
522.86 |
| Nov 09 2023 |
528 |
522.86 |
| Nov 02 2023 |
520 |
522.86 |
| Oct 26 2023 |
523 |
522.86 |
| Oct 19 2023 |
524 |
522.86 |
| Oct 12 2023 |
524 |
522.86 |
| Oct 05 2023 |
524 |
522.86 |
| Sep 28 2023 |
542 |
522.86 |
| Sep 21 2023 |
535 |
522.86 |
| Sep 14 2023 |
534 |
522.86 |
| Sep 07 2023 |
545 |
522.86 |
| Aug 31 2023 |
542 |
522.86 |
| Aug 24 2023 |
541 |
522.86 |
| Aug 17 2023 |
541 |
522.86 |
| Aug 10 2023 |
541 |
522.86 |
| Aug 03 2023 |
541 |
522.86 |
| Jul 27 2023 |
541 |
522.86 |
| Jul 20 2023 |
524 |
522.86 |
| Jul 13 2023 |
527 |
522.86 |
| Jul 06 2023 |
530 |
522.86 |
| Jun 29 2023 |
526 |
522.86 |
| Jun 22 2023 |
538 |
522.86 |
| Jun 15 2023 |
545 |
522.86 |
| Jun 08 2023 |
543 |
522.86 |
| Jun 01 2023 |
537 |
522.86 |
