| Mar 24 2026 |
2617 |
655.45 |
| Mar 17 2026 |
2660 |
655.45 |
| Mar 10 2026 |
2614 |
655.45 |
| Mar 03 2026 |
2589 |
655.45 |
| Feb 24 2026 |
2623 |
655.45 |
| Feb 17 2026 |
2697 |
655.45 |
| Feb 10 2026 |
2646 |
655.45 |
| Feb 03 2026 |
2648 |
655.45 |
| Jan 27 2026 |
2669 |
655.45 |
| Jan 20 2026 |
2678 |
655.45 |
| Jan 13 2026 |
2678 |
655.45 |
| Jan 06 2026 |
2679 |
655.45 |
| Dec 30 2025 |
2679 |
655.45 |
| Dec 23 2025 |
2677 |
655.45 |
| Dec 16 2025 |
2678 |
655.45 |
| Dec 09 2025 |
2678 |
655.45 |
| Dec 02 2025 |
2671 |
655.45 |
| Nov 25 2025 |
2664 |
655.45 |
| Nov 18 2025 |
2664 |
655.45 |
| Nov 11 2025 |
2679 |
655.45 |
| Nov 04 2025 |
2706 |
655.45 |
| Oct 28 2025 |
2670 |
655.45 |
| Oct 21 2025 |
2848 |
655.45 |
| Oct 14 2025 |
3000 |
655.45 |
| Oct 07 2025 |
3022 |
655.45 |
| Sep 30 2025 |
3010 |
655.45 |
| Sep 23 2025 |
2966 |
655.45 |
| Sep 16 2025 |
2685 |
655.45 |
| Sep 09 2025 |
2662 |
655.45 |
| Sep 02 2025 |
2598 |
655.45 |
| Aug 26 2025 |
2615 |
655.45 |
| Aug 19 2025 |
2711 |
655.45 |
| Aug 12 2025 |
2957 |
655.45 |
| Aug 05 2025 |
2835 |
655.45 |
| Jul 29 2025 |
2855 |
655.45 |
| Jul 22 2025 |
2864 |
655.45 |
| Jul 15 2025 |
2899 |
655.45 |
| Jul 08 2025 |
3078 |
655.45 |
| Jul 01 2025 |
3015 |
655.45 |
| Jun 24 2025 |
2978 |
655.45 |
| Jun 17 2025 |
3032 |
655.45 |
| Jun 10 2025 |
3040 |
655.45 |
| Apr 24 2024 |
751 |
535.71 |
| Apr 17 2024 |
736 |
535.71 |
| Apr 10 2024 |
734 |
535.71 |
| Apr 03 2024 |
715 |
535.71 |
| Mar 27 2024 |
703 |
535.71 |
| Mar 21 2024 |
714 |
535.71 |
| Mar 14 2024 |
702 |
535.71 |
| Mar 07 2024 |
697 |
535.71 |
| Feb 29 2024 |
697 |
535.71 |
| Feb 22 2024 |
697 |
535.71 |
| Feb 15 2024 |
695 |
535.71 |
| Feb 08 2024 |
695 |
535.71 |
| Feb 01 2024 |
694 |
535.71 |
| Jan 25 2024 |
695 |
535.71 |
| Jan 18 2024 |
694 |
535.71 |
| Jan 11 2024 |
694 |
535.71 |
| Jan 04 2024 |
695 |
535.71 |
| Dec 28 2023 |
700 |
535.71 |
| Dec 21 2023 |
700 |
535.71 |
| Dec 14 2023 |
700 |
535.71 |
| Dec 07 2023 |
700 |
535.71 |
| Nov 30 2023 |
621 |
535.71 |
| Nov 23 2023 |
641 |
535.71 |
| Nov 16 2023 |
599 |
535.71 |
| Nov 09 2023 |
599 |
535.71 |
| Nov 02 2023 |
592 |
535.71 |
| Oct 26 2023 |
597 |
535.71 |
| Oct 19 2023 |
598 |
535.71 |
| Oct 12 2023 |
598 |
535.71 |
| Oct 05 2023 |
599 |
535.71 |
| Sep 28 2023 |
614 |
535.71 |
| Sep 21 2023 |
610 |
535.71 |
| Sep 14 2023 |
609 |
535.71 |
| Sep 07 2023 |
618 |
535.71 |
| Aug 31 2023 |
615 |
535.71 |
| Aug 24 2023 |
616 |
535.71 |
| Aug 17 2023 |
615 |
535.71 |
| Aug 10 2023 |
615 |
535.71 |
| Aug 03 2023 |
614 |
535.71 |
| Jul 27 2023 |
614 |
535.71 |
| Jul 20 2023 |
599 |
535.71 |
| Jul 13 2023 |
601 |
535.71 |
| Jul 06 2023 |
605 |
535.71 |
| Jun 29 2023 |
600 |
535.71 |
| Jun 22 2023 |
614 |
535.71 |
| Jun 15 2023 |
618 |
535.71 |
| Jun 08 2023 |
614 |
535.71 |
| Jun 01 2023 |
610 |
535.71 |
