| May 05 2026 |
2668 |
669.62 |
| Apr 28 2026 |
2865 |
688.69 |
| Apr 21 2026 |
1678 |
698.63 |
| Apr 14 2026 |
1650 |
698.63 |
| Apr 07 2026 |
1689 |
698.63 |
| Mar 31 2026 |
1770 |
698.63 |
| Mar 24 2026 |
1784 |
698.63 |
| Mar 17 2026 |
1857 |
698.63 |
| Mar 10 2026 |
1903 |
698.63 |
| Mar 03 2026 |
1905 |
698.63 |
| Feb 24 2026 |
1955 |
698.63 |
| Feb 17 2026 |
1958 |
698.63 |
| Feb 10 2026 |
1964 |
698.63 |
| Feb 03 2026 |
1966 |
698.63 |
| Jan 27 2026 |
1979 |
698.63 |
| Jan 20 2026 |
1977 |
698.63 |
| Jan 13 2026 |
1977 |
698.63 |
| Jan 06 2026 |
1979 |
698.63 |
| Dec 30 2025 |
1979 |
698.63 |
| Dec 23 2025 |
1976 |
698.63 |
| Dec 16 2025 |
1977 |
698.63 |
| Dec 09 2025 |
1977 |
698.63 |
| Dec 02 2025 |
1980 |
698.63 |
| Nov 25 2025 |
1977 |
698.63 |
| Nov 18 2025 |
1979 |
698.63 |
| Nov 11 2025 |
1991 |
698.63 |
| Nov 04 2025 |
2015 |
698.63 |
| Oct 28 2025 |
2050 |
698.63 |
| Oct 21 2025 |
2073 |
698.63 |
| Oct 14 2025 |
2082 |
698.63 |
| Oct 07 2025 |
2056 |
698.63 |
| Sep 30 2025 |
2132 |
698.63 |
| Sep 23 2025 |
2232 |
698.63 |
| Sep 16 2025 |
2422 |
698.63 |
| Sep 09 2025 |
2469 |
698.63 |
| Sep 02 2025 |
2839 |
698.63 |
| Aug 26 2025 |
2754 |
698.63 |
| Aug 19 2025 |
2906 |
698.63 |
| Aug 12 2025 |
2921 |
698.63 |
| Aug 05 2025 |
2855 |
698.63 |
| Jul 29 2025 |
2856 |
698.63 |
| Jul 22 2025 |
2860 |
698.63 |
| Jul 15 2025 |
2921 |
698.63 |
| Jul 08 2025 |
2765 |
698.63 |
| Jul 01 2025 |
2765 |
698.63 |
| Jun 24 2025 |
2753 |
698.63 |
| Jun 17 2025 |
2745 |
698.63 |
| Jun 10 2025 |
2756 |
698.63 |
| Jun 03 2025 |
2665 |
698.63 |
| May 27 2025 |
2713 |
698.63 |
| May 20 2025 |
2707 |
698.63 |
| May 13 2025 |
3689 |
713.13 |
| Apr 24 2024 |
2271 |
717.5 |
| Apr 17 2024 |
2256 |
717.5 |
| Apr 10 2024 |
2257 |
717.5 |
| Apr 03 2024 |
2235 |
717.5 |
| Mar 27 2024 |
2248 |
717.5 |
| Mar 21 2024 |
2263 |
717.5 |
| Mar 14 2024 |
2229 |
717.5 |
| Mar 07 2024 |
2192 |
717.5 |
| Feb 29 2024 |
2188 |
717.5 |
| Feb 22 2024 |
2188 |
717.5 |
| Feb 15 2024 |
2181 |
717.5 |
| Feb 08 2024 |
2199 |
717.5 |
| Feb 01 2024 |
2202 |
717.5 |
| Jan 25 2024 |
2205 |
717.5 |
| Jan 18 2024 |
2187 |
717.5 |
| Jan 11 2024 |
2187 |
717.5 |
| Jan 04 2024 |
2190 |
717.5 |
| Dec 28 2023 |
2148 |
717.5 |
| Dec 21 2023 |
2148 |
717.5 |
| Dec 14 2023 |
2148 |
717.5 |
| Dec 07 2023 |
2133 |
717.5 |
| Nov 30 2023 |
1801 |
717.5 |
| Nov 23 2023 |
1769 |
717.5 |
| Nov 16 2023 |
1478 |
717.5 |
| Nov 09 2023 |
1478 |
717.5 |
| Nov 02 2023 |
1477 |
717.5 |
| Oct 26 2023 |
1521 |
717.5 |
| Oct 19 2023 |
1524 |
717.5 |
| Oct 12 2023 |
1532 |
717.5 |
| Oct 05 2023 |
1533 |
717.5 |
| Sep 28 2023 |
1563 |
717.5 |
| Sep 21 2023 |
1503 |
717.5 |
| Sep 14 2023 |
1508 |
717.5 |
| Sep 07 2023 |
1508 |
717.5 |
| Aug 31 2023 |
1505 |
717.5 |
| Aug 24 2023 |
1546 |
717.5 |
| Aug 17 2023 |
1554 |
717.5 |
| Aug 10 2023 |
1554 |
717.5 |
| Aug 03 2023 |
1551 |
717.5 |
| Jul 27 2023 |
1551 |
717.5 |
| Jul 20 2023 |
1504 |
717.5 |
| Jul 13 2023 |
1515 |
717.5 |
| Jul 06 2023 |
1546 |
717.5 |
| Jun 29 2023 |
1548 |
717.5 |
| Jun 22 2023 |
1560 |
717.5 |
| Jun 15 2023 |
1566 |
717.5 |
| Jun 08 2023 |
1557 |
717.5 |
| Jun 01 2023 |
1516 |
717.5 |
