| Feb 24 2026 |
6733 |
352.63 |
| Feb 17 2026 |
6714 |
352.63 |
| Feb 10 2026 |
6591 |
352.63 |
| Feb 03 2026 |
6588 |
352.63 |
| Jan 27 2026 |
6553 |
352.63 |
| Jan 20 2026 |
6590 |
352.63 |
| Jan 13 2026 |
6568 |
352.63 |
| Jan 06 2026 |
6576 |
352.63 |
| Dec 30 2025 |
6579 |
352.63 |
| Dec 23 2025 |
6569 |
352.63 |
| Dec 16 2025 |
6577 |
352.63 |
| Dec 09 2025 |
6571 |
352.63 |
| Dec 02 2025 |
6535 |
352.63 |
| Nov 25 2025 |
6565 |
352.63 |
| Nov 18 2025 |
6562 |
352.63 |
| Nov 11 2025 |
6545 |
352.63 |
| Nov 04 2025 |
6562 |
352.63 |
| Oct 28 2025 |
6510 |
352.63 |
| Oct 21 2025 |
6567 |
352.63 |
| Oct 14 2025 |
6660 |
352.63 |
| Oct 07 2025 |
6715 |
352.63 |
| Sep 30 2025 |
6811 |
352.63 |
| Sep 23 2025 |
6855 |
352.63 |
| Sep 16 2025 |
6752 |
352.63 |
| Sep 09 2025 |
6781 |
352.63 |
| Sep 02 2025 |
6892 |
352.63 |
| Aug 26 2025 |
6529 |
352.63 |
| Aug 19 2025 |
6618 |
352.63 |
| Aug 12 2025 |
6644 |
352.63 |
| Aug 05 2025 |
6157 |
352.63 |
| Jul 29 2025 |
6225 |
352.63 |
| Jul 22 2025 |
6262 |
352.63 |
| Jul 15 2025 |
6565 |
352.63 |
| Jul 08 2025 |
6766 |
352.63 |
| Jul 01 2025 |
6650 |
352.63 |
| Jun 24 2025 |
6595 |
352.63 |
| Jun 17 2025 |
6753 |
352.63 |
| Jun 10 2025 |
6794 |
352.63 |
| Jun 03 2025 |
6736 |
352.63 |
| May 27 2025 |
6606 |
476.97 |
| May 20 2025 |
6577 |
476.97 |
| May 13 2025 |
6762 |
476.97 |
| May 06 2025 |
6768 |
476.97 |
| Apr 29 2025 |
6923 |
476.97 |
| Apr 22 2025 |
7365 |
495.85 |
| Apr 15 2025 |
7466 |
495.85 |
| Apr 08 2025 |
7398 |
495.85 |
| Apr 01 2025 |
7316 |
495.85 |
| Mar 25 2025 |
7284 |
495.85 |
| Mar 18 2025 |
7281 |
495.85 |
| Mar 11 2025 |
7178 |
494.3 |
| Mar 04 2025 |
7146 |
494.3 |
| Feb 25 2025 |
6674 |
474.65 |
| Feb 18 2025 |
6645 |
474.65 |
| Feb 11 2025 |
6847 |
474.65 |
| Feb 04 2025 |
6838 |
474.65 |
| Jan 29 2025 |
6853 |
474.65 |
| Jan 22 2025 |
6861 |
474.65 |
| Jan 15 2025 |
6869 |
474.65 |
| Jan 08 2025 |
6869 |
474.65 |
| Jan 01 2025 |
6856 |
474.65 |
| Dec 25 2024 |
6856 |
474.65 |
| Dec 18 2024 |
6850 |
474.65 |
| Dec 11 2024 |
6837 |
474.65 |
| Dec 04 2024 |
6837 |
474.65 |
| Nov 27 2024 |
6781 |
474.65 |
| Nov 20 2024 |
6490 |
474.65 |
| Nov 13 2024 |
6458 |
474.65 |
| Nov 06 2024 |
5627 |
474.65 |
| Oct 30 2024 |
5590 |
474.65 |
| Oct 23 2024 |
5606 |
474.65 |
| Oct 16 2024 |
5752 |
474.65 |
| Oct 09 2024 |
5659 |
474.65 |
| Oct 02 2024 |
2673 |
474.65 |
| Sep 25 2024 |
2934 |
474.65 |
| Sep 18 2024 |
3205 |
474.65 |
| Sep 11 2024 |
3290 |
474.65 |
| Sep 04 2024 |
3721 |
474.65 |
| Aug 28 2024 |
3975 |
474.65 |
| Aug 21 2024 |
4329 |
474.65 |
| Aug 14 2024 |
4408 |
474.65 |
| Aug 07 2024 |
4404 |
474.65 |
| Jul 31 2024 |
4436 |
474.65 |
| Jul 24 2024 |
4329 |
474.65 |
| Jul 17 2024 |
4358 |
474.65 |
| Jul 10 2024 |
4291 |
474.65 |
| Jul 03 2024 |
4290 |
474.65 |
| Jun 26 2024 |
4174 |
474.65 |
| Jun 19 2024 |
4198 |
474.65 |
| Jun 12 2024 |
4090 |
471.63 |
| Jun 05 2024 |
2930 |
431.67 |
| May 29 2024 |
2898 |
431.67 |
| May 22 2024 |
2827 |
431.67 |
| May 15 2024 |
4374 |
515.67 |
| May 08 2024 |
4421 |
515.67 |
| May 01 2024 |
4532 |
512.06 |
| Apr 24 2024 |
6641 |
526.5 |
| Apr 17 2024 |
6776 |
526.5 |
| Apr 10 2024 |
6596 |
526.5 |
| Apr 03 2024 |
8155 |
634.67 |
| Mar 27 2024 |
8133 |
634.67 |
| Mar 21 2024 |
8176 |
634.67 |
| Mar 14 2024 |
8160 |
634.67 |
| Mar 07 2024 |
8343 |
634.67 |
| Feb 29 2024 |
8354 |
634.67 |
| Feb 22 2024 |
8363 |
634.67 |
| Feb 15 2024 |
8458 |
634.67 |
| Feb 08 2024 |
8504 |
634.67 |
| Feb 01 2024 |
8524 |
634.67 |
| Jan 25 2024 |
8533 |
634.67 |
| Jan 18 2024 |
8693 |
634.67 |
| Jan 11 2024 |
8724 |
634.67 |
| Jan 04 2024 |
8724 |
634.67 |
| Dec 28 2023 |
8639 |
634.67 |
| Dec 21 2023 |
8639 |
634.67 |
| Dec 14 2023 |
8639 |
634.67 |
| Dec 07 2023 |
8595 |
634.67 |
| Nov 30 2023 |
7218 |
634.67 |
| Nov 23 2023 |
7113 |
634.67 |
| Nov 16 2023 |
5616 |
634.67 |
| Nov 09 2023 |
5282 |
634.67 |
| Nov 02 2023 |
5261 |
634.67 |
| Oct 26 2023 |
4951 |
634.67 |
| Oct 19 2023 |
4968 |
634.67 |
| Oct 12 2023 |
4988 |
634.67 |
| Oct 05 2023 |
4964 |
634.67 |
| Sep 28 2023 |
10326 |
637.42 |
| Sep 21 2023 |
10207 |
637.42 |
| Sep 14 2023 |
10248 |
637.42 |
| Sep 07 2023 |
10123 |
637.42 |
| Aug 31 2023 |
10157 |
637.42 |
| Aug 24 2023 |
10449 |
637.42 |
| Aug 17 2023 |
10546 |
637.42 |
| Aug 10 2023 |
10552 |
637.42 |
| Aug 03 2023 |
10554 |
637.42 |
| Jul 27 2023 |
10539 |
637.42 |
| Jul 20 2023 |
10566 |
637.42 |
| Jul 13 2023 |
10680 |
637.42 |
| Jul 06 2023 |
10854 |
637.42 |
| Jun 29 2023 |
10889 |
637.42 |
| Jun 22 2023 |
11096 |
637.42 |
| Jun 15 2023 |
10767 |
637.42 |
| Jun 08 2023 |
10863 |
637.42 |
| Jun 01 2023 |
10842 |
637.42 |
