| Jun 06 2026 |
12758 |
612.21 |
| Jun 02 2026 |
12689 |
612.21 |
| May 26 2026 |
14872 |
612.21 |
| May 19 2026 |
15261 |
612.21 |
| May 12 2026 |
14580 |
612.21 |
| May 05 2026 |
14673 |
612.21 |
| Apr 28 2026 |
14932 |
612.21 |
| Apr 21 2026 |
17482 |
612.21 |
| Apr 14 2026 |
17598 |
612.21 |
| Apr 07 2026 |
21176 |
612.21 |
| Mar 31 2026 |
20998 |
612.21 |
| Mar 24 2026 |
20884 |
612.21 |
| Mar 17 2026 |
21422 |
612.21 |
| Mar 10 2026 |
21738 |
612.21 |
| Mar 03 2026 |
21867 |
612.21 |
| Feb 24 2026 |
21700 |
547.61 |
| Feb 17 2026 |
21983 |
547.61 |
| Feb 10 2026 |
22000 |
547.61 |
| Feb 03 2026 |
22000 |
547.61 |
| Jan 27 2026 |
21949 |
547.61 |
| Jan 20 2026 |
21949 |
547.61 |
| Jan 13 2026 |
21949 |
547.61 |
| Jan 06 2026 |
21949 |
547.61 |
| Dec 30 2025 |
21949 |
547.61 |
| Dec 23 2025 |
21949 |
547.61 |
| Dec 16 2025 |
21949 |
547.61 |
| Dec 09 2025 |
21455 |
547.61 |
| Dec 02 2025 |
21035 |
547.61 |
| Nov 25 2025 |
20221 |
547.61 |
| Nov 18 2025 |
20339 |
547.61 |
| Nov 11 2025 |
19401 |
547.61 |
| Nov 04 2025 |
19444 |
547.61 |
| Oct 28 2025 |
19837 |
547.61 |
| Oct 21 2025 |
20215 |
547.61 |
| Oct 14 2025 |
20632 |
547.61 |
| Oct 07 2025 |
20962 |
547.61 |
| Sep 30 2025 |
21256 |
547.61 |
| Sep 23 2025 |
21690 |
547.61 |
| Sep 16 2025 |
21361 |
547.61 |
| Sep 09 2025 |
21933 |
547.61 |
| Sep 02 2025 |
18205 |
483.01 |
| Aug 26 2025 |
18239 |
483.01 |
| Aug 19 2025 |
18902 |
489.26 |
| Aug 12 2025 |
20331 |
489.26 |
| Aug 05 2025 |
20689 |
489.26 |
| Jul 29 2025 |
20765 |
489.26 |
| Jul 22 2025 |
20135 |
489.26 |
| Jul 15 2025 |
20668 |
489.26 |
| Jul 08 2025 |
20740 |
489.26 |
| Jul 01 2025 |
20648 |
489.26 |
| Jun 24 2025 |
20903 |
489.26 |
| Jun 17 2025 |
21258 |
489.26 |
| Jun 10 2025 |
19423 |
489.26 |
| Jun 03 2025 |
19423 |
489.26 |
| May 27 2025 |
21399 |
489.26 |
| May 20 2025 |
18853 |
489.26 |
| May 13 2025 |
18443 |
489.26 |
| May 06 2025 |
18368 |
489.26 |
| Apr 29 2025 |
16687 |
489.26 |
| Apr 22 2025 |
17308 |
489.26 |
| Apr 15 2025 |
19788 |
489.26 |
| Apr 08 2025 |
19657 |
489.26 |
| Apr 01 2025 |
19383 |
489.26 |
| Mar 25 2025 |
19358 |
495.51 |
| Mar 18 2025 |
19121 |
495.51 |
| Mar 11 2025 |
19971 |
495.51 |
| Mar 04 2025 |
17993 |
495.51 |
| Feb 25 2025 |
18049 |
495.51 |
| Feb 18 2025 |
17617 |
495.51 |
| Feb 11 2025 |
16574 |
495.51 |
| Feb 04 2025 |
14959 |
495.51 |
| Jan 29 2025 |
14922 |
495.51 |
| Jun 15 2012 |
18182 |
550.21 |
| Jun 15 2012 |
30057 |
550.21 |
| Jun 08 2012 |
17869 |
550.21 |
| Jun 08 2012 |
29801 |
550.21 |
| Jun 01 2012 |
17842 |
551.2 |
| Jun 01 2012 |
29468 |
551.2 |
| May 25 2012 |
16631 |
551.2 |
| May 25 2012 |
27474 |
551.2 |
| May 18 2012 |
16646 |
551.2 |
| May 18 2012 |
27707 |
551.2 |
| May 11 2012 |
16504 |
564.78 |
| May 11 2012 |
28254 |
564.78 |
| May 04 2012 |
15263 |
564.78 |
| May 04 2012 |
27518 |
564.78 |
| Apr 27 2012 |
13509 |
564.78 |
| Apr 27 2012 |
26515 |
564.78 |
| Apr 13 2012 |
10089 |
551.2 |
| Apr 13 2012 |
23628 |
551.2 |
| Apr 06 2012 |
9011 |
551.2 |
| Apr 06 2012 |
22981 |
551.2 |
| Mar 27 2012 |
8887 |
551.2 |
| Mar 27 2012 |
9386 |
537.97 |
| Mar 27 2012 |
22314 |
546.79 |
| Sep 23 2011 |
12409 |
530.39 |
| Sep 23 2011 |
12674 |
533.96 |
| Sep 23 2011 |
18883 |
536.43 |
| Sep 16 2011 |
12323 |
530.39 |
| Sep 16 2011 |
12649 |
533.96 |
| Sep 16 2011 |
18836 |
536.43 |
| Sep 10 2011 |
12058 |
530.39 |
| Sep 10 2011 |
12385 |
533.96 |
| Sep 10 2011 |
18424 |
536.43 |
| Sep 02 2011 |
12212 |
533.96 |
| Sep 02 2011 |
11986 |
530.39 |
| Sep 02 2011 |
18280 |
536.43 |
| Aug 26 2011 |
11975 |
530.39 |
| Aug 26 2011 |
12174 |
533.96 |
| Aug 26 2011 |
18248 |
536.43 |
| Aug 19 2011 |
11761 |
529.9 |
| Aug 19 2011 |
11513 |
530.39 |
| Aug 19 2011 |
17116 |
533.68 |
| Aug 12 2011 |
11232 |
530.39 |
| Aug 12 2011 |
11691 |
529.9 |
| Aug 12 2011 |
16895 |
533.68 |
| Aug 05 2011 |
11426 |
522.47 |
| Aug 05 2011 |
11045 |
530.39 |
| Aug 05 2011 |
16460 |
529.05 |
| Jul 29 2011 |
10931 |
530.39 |
| Jul 29 2011 |
11336 |
522.47 |
| Jul 29 2011 |
16303 |
529.05 |
| Jul 22 2011 |
10855 |
522.47 |
| Jul 22 2011 |
10184 |
530.39 |
| Jul 22 2011 |
15593 |
529.05 |
| Jul 15 2011 |
9621 |
530.39 |
| Jul 15 2011 |
10348 |
522.47 |
| Jul 15 2011 |
14909 |
529.05 |
| Jul 08 2011 |
9887 |
522.19 |
| Jul 08 2011 |
8563 |
530.39 |
| Jul 08 2011 |
13985 |
527.5 |
| Jul 01 2011 |
7993 |
522.19 |
| Jul 01 2011 |
6284 |
530.39 |
| Jul 01 2011 |
11270 |
527.5 |
| Jun 17 2011 |
7615 |
522.19 |
| Jun 17 2011 |
5712 |
530.39 |
| Jun 17 2011 |
10790 |
527.5 |
| Jun 10 2011 |
7371 |
522.19 |
| Jun 10 2011 |
6052 |
530.39 |
| Jun 10 2011 |
10922 |
527.5 |
| Jun 03 2011 |
6860 |
522.19 |
| Jun 03 2011 |
5546 |
530.39 |
| Jun 03 2011 |
10216 |
527.5 |
| May 29 2011 |
6760 |
522.19 |
| May 29 2011 |
5388 |
526.6 |
| May 29 2011 |
10135 |
524.89 |
| May 06 2011 |
6773 |
531.11 |
| May 06 2011 |
9936 |
531.11 |
| Apr 22 2011 |
6962 |
524.83 |
| Apr 22 2011 |
10259 |
524.83 |
| Apr 01 2011 |
6981 |
524.83 |
| Apr 01 2011 |
10095 |
524.83 |
| Oct 15 2010 |
9908 |
544.08 |
| Oct 15 2010 |
14558 |
544.08 |
| Aug 15 2010 |
9791 |
566.82 |
| Aug 15 2010 |
14681 |
566.82 |
| Aug 01 2010 |
9556 |
566.82 |
| Aug 01 2010 |
14017 |
566.82 |
