| Apr 07 2026 |
3846 |
430.23 |
| Apr 07 2026 |
4802 |
430.23 |
| Mar 31 2026 |
3846 |
430.23 |
| Mar 31 2026 |
4664 |
430.23 |
| Mar 24 2026 |
3838 |
430.23 |
| Mar 24 2026 |
4630 |
430.23 |
| Mar 17 2026 |
3786 |
430.23 |
| Mar 17 2026 |
4626 |
430.23 |
| Mar 10 2026 |
3691 |
430.23 |
| Mar 10 2026 |
4546 |
430.23 |
| Mar 03 2026 |
3659 |
430.23 |
| Mar 03 2026 |
4509 |
430.23 |
| Feb 24 2026 |
3648 |
430.23 |
| Feb 24 2026 |
14385 |
693.36 |
| Feb 24 2026 |
4526 |
430.23 |
| Feb 17 2026 |
3644 |
430.23 |
| Feb 17 2026 |
14794 |
693.36 |
| Feb 17 2026 |
4375 |
430.23 |
| Feb 10 2026 |
3619 |
430.23 |
| Feb 10 2026 |
14747 |
693.36 |
| Feb 10 2026 |
4465 |
430.23 |
| Feb 03 2026 |
3624 |
430.23 |
| Feb 03 2026 |
14799 |
693.36 |
| Feb 03 2026 |
4472 |
430.23 |
| Jan 27 2026 |
3618 |
430.23 |
| Jan 27 2026 |
15032 |
693.36 |
| Jan 27 2026 |
4477 |
430.23 |
| Jan 20 2026 |
3603 |
430.23 |
| Jan 20 2026 |
15104 |
693.36 |
| Jan 20 2026 |
4477 |
430.23 |
| Jan 13 2026 |
3608 |
430.23 |
| Jan 13 2026 |
15146 |
693.36 |
| Jan 13 2026 |
4474 |
430.23 |
| Jan 06 2026 |
3602 |
430.23 |
| Jan 06 2026 |
15153 |
693.36 |
| Jan 06 2026 |
4470 |
430.23 |
| Dec 30 2025 |
3600 |
430.23 |
| Dec 30 2025 |
15155 |
693.36 |
| Dec 30 2025 |
4469 |
430.23 |
| Dec 23 2025 |
3599 |
430.23 |
| Dec 23 2025 |
15145 |
693.36 |
| Dec 23 2025 |
4463 |
430.23 |
| Dec 16 2025 |
3599 |
430.23 |
| Dec 16 2025 |
15153 |
693.36 |
| Dec 16 2025 |
4469 |
430.23 |
| Dec 09 2025 |
3599 |
430.23 |
| Dec 09 2025 |
15147 |
693.36 |
| Dec 09 2025 |
4472 |
430.23 |
| Dec 02 2025 |
3603 |
430.23 |
| Dec 02 2025 |
15132 |
693.36 |
| Dec 02 2025 |
4475 |
430.23 |
| Nov 25 2025 |
3603 |
430.23 |
| Nov 25 2025 |
15078 |
693.36 |
| Nov 25 2025 |
4475 |
430.23 |
| Nov 18 2025 |
3603 |
430.23 |
| Nov 18 2025 |
15133 |
693.36 |
| Nov 18 2025 |
4475 |
430.23 |
| Nov 11 2025 |
3587 |
430.23 |
| Nov 11 2025 |
15092 |
693.36 |
| Nov 11 2025 |
4461 |
430.23 |
| Nov 04 2025 |
3587 |
430.23 |
| Nov 04 2025 |
15261 |
693.36 |
| Nov 04 2025 |
4461 |
430.23 |
| Oct 28 2025 |
3590 |
430.23 |
| Oct 28 2025 |
15154 |
693.36 |
| Oct 28 2025 |
4488 |
430.23 |
| Oct 21 2025 |
3590 |
430.23 |
| Oct 21 2025 |
15808 |
693.36 |
| Oct 21 2025 |
4712 |
430.23 |
| Oct 14 2025 |
3604 |
430.23 |
| Oct 14 2025 |
16207 |
693.36 |
| Oct 14 2025 |
4681 |
430.23 |
| Oct 07 2025 |
3602 |
430.23 |
| Oct 07 2025 |
16423 |
693.36 |
| Oct 07 2025 |
4566 |
430.23 |
| Sep 30 2025 |
3591 |
430.23 |
| Sep 30 2025 |
16785 |
693.36 |
| Sep 30 2025 |
4578 |
430.23 |
| Sep 23 2025 |
3591 |
430.23 |
| Sep 23 2025 |
16642 |
693.36 |
| Sep 23 2025 |
4554 |
430.23 |
| Sep 16 2025 |
3483 |
430.23 |
| Sep 16 2025 |
15671 |
693.36 |
| Sep 16 2025 |
4476 |
430.23 |
| Sep 09 2025 |
3515 |
430.23 |
| Sep 09 2025 |
15462 |
693.36 |
| Sep 09 2025 |
4404 |
430.23 |
| Sep 02 2025 |
3548 |
430.23 |
| Sep 02 2025 |
15628 |
693.36 |
| Sep 02 2025 |
4548 |
430.23 |
| Aug 26 2025 |
3559 |
430.23 |
| Aug 26 2025 |
15557 |
693.36 |
| Aug 26 2025 |
4583 |
430.23 |
| Aug 19 2025 |
3593 |
430.23 |
| Aug 19 2025 |
15794 |
693.36 |
| Aug 19 2025 |
4511 |
430.23 |
| Aug 12 2025 |
5842 |
430.23 |
| Aug 12 2025 |
16532 |
693.36 |
| Aug 12 2025 |
6687 |
430.23 |
| Aug 05 2025 |
5828 |
430.23 |
| Aug 05 2025 |
16030 |
693.36 |
| Aug 05 2025 |
6767 |
430.23 |
| Jul 29 2025 |
5905 |
430.23 |
| Jul 29 2025 |
16134 |
693.36 |
| Jul 29 2025 |
6884 |
430.23 |
| Jul 22 2025 |
5899 |
430.23 |
| Jul 22 2025 |
16140 |
693.36 |
| Jul 22 2025 |
6891 |
430.23 |
| Jul 15 2025 |
5854 |
430.23 |
| Jul 15 2025 |
16421 |
693.36 |
| Jul 15 2025 |
6865 |
430.23 |
| Jul 08 2025 |
5930 |
430.23 |
| Jul 08 2025 |
17238 |
693.36 |
| Jul 08 2025 |
7247 |
430.23 |
| Jul 01 2025 |
6290 |
430.23 |
| Jul 01 2025 |
16881 |
693.36 |
| Jul 01 2025 |
7550 |
430.23 |
| Jun 24 2025 |
7069 |
466.89 |
| Jun 24 2025 |
16748 |
693.36 |
| Jun 24 2025 |
8547 |
466.89 |
| Jun 17 2025 |
7122 |
466.89 |
| Jun 17 2025 |
17056 |
693.36 |
| Jun 17 2025 |
8574 |
466.89 |
| Jun 10 2025 |
7203 |
466.89 |
| Jun 10 2025 |
17263 |
693.36 |
| Jun 10 2025 |
8685 |
466.89 |
| Jun 03 2025 |
7133 |
466.89 |
| Jun 03 2025 |
17362 |
693.36 |
| Jun 03 2025 |
8666 |
466.89 |
| May 27 2025 |
7199 |
466.89 |
| May 27 2025 |
17236 |
693.36 |
| May 27 2025 |
8759 |
466.89 |
| May 20 2025 |
7050 |
466.89 |
| May 20 2025 |
17546 |
693.36 |
| May 20 2025 |
8917 |
466.89 |
| May 13 2025 |
6991 |
466.89 |
| May 13 2025 |
17500 |
693.36 |
| May 13 2025 |
8879 |
466.89 |
| May 06 2025 |
7031 |
466.89 |
| May 06 2025 |
17372 |
693.36 |
| May 06 2025 |
9027 |
466.89 |
| Apr 29 2025 |
7059 |
466.89 |
| Apr 29 2025 |
17264 |
693.36 |
| Apr 29 2025 |
9152 |
466.89 |
| Apr 22 2025 |
7123 |
466.89 |
| Apr 22 2025 |
17642 |
693.36 |
| Apr 22 2025 |
9047 |
466.89 |
| Apr 15 2025 |
8796 |
540.21 |
| Apr 15 2025 |
17394 |
693.36 |
| Apr 15 2025 |
11872 |
540.21 |
| Apr 08 2025 |
8760 |
540.21 |
| Apr 08 2025 |
17055 |
693.36 |
| Apr 08 2025 |
11826 |
540.21 |
| Apr 01 2025 |
8728 |
540.21 |
| Apr 01 2025 |
16661 |
693.36 |
| Apr 01 2025 |
11420 |
540.21 |
| Mar 25 2025 |
8697 |
540.21 |
| Mar 25 2025 |
16591 |
693.36 |
| Mar 25 2025 |
11451 |
540.21 |
| Mar 18 2025 |
8656 |
540.21 |
| Mar 18 2025 |
16704 |
693.36 |
| Mar 18 2025 |
11365 |
540.21 |
| Mar 11 2025 |
8578 |
540.21 |
| Mar 11 2025 |
18887 |
792.88 |
| Mar 11 2025 |
11280 |
540.21 |
| Mar 04 2025 |
8585 |
540.21 |
| Mar 04 2025 |
18061 |
792.88 |
| Mar 04 2025 |
11318 |
540.21 |
| Feb 25 2025 |
8568 |
540.21 |
| Feb 25 2025 |
14521 |
613.33 |
| Feb 25 2025 |
11263 |
540.21 |
| Feb 18 2025 |
8518 |
540.21 |
| Feb 18 2025 |
14432 |
613.33 |
| Feb 18 2025 |
11267 |
540.21 |
| Feb 11 2025 |
8536 |
540.21 |
| Feb 11 2025 |
14154 |
613.33 |
| Feb 11 2025 |
11322 |
540.21 |
| Feb 04 2025 |
8516 |
540.21 |
| Feb 04 2025 |
14026 |
613.33 |
| Feb 04 2025 |
11279 |
540.21 |
| Jan 29 2025 |
8509 |
540.21 |
| Jan 29 2025 |
14158 |
613.33 |
| Jan 29 2025 |
11246 |
540.21 |
| Jan 22 2025 |
8511 |
540.21 |
| Jan 22 2025 |
14039 |
613.33 |
| Jan 22 2025 |
11288 |
540.21 |
| Jan 15 2025 |
8516 |
540.21 |
| Jan 15 2025 |
14070 |
613.33 |
| Jan 15 2025 |
11337 |
540.21 |
| Jan 08 2025 |
6595 |
540.21 |
| Jan 08 2025 |
13987 |
613.33 |
| Jan 08 2025 |
9538 |
540.21 |
| Jan 01 2025 |
6635 |
540.21 |
| Jan 01 2025 |
13230 |
613.33 |
| Jan 01 2025 |
9539 |
540.21 |
| Dec 25 2024 |
6622 |
540.21 |
| Dec 25 2024 |
13229 |
613.33 |
| Dec 25 2024 |
9528 |
540.21 |
| Dec 18 2024 |
6621 |
540.21 |
| Dec 18 2024 |
13219 |
613.33 |
| Dec 18 2024 |
9530 |
540.21 |
| Dec 11 2024 |
6615 |
540.21 |
| Dec 11 2024 |
13208 |
613.33 |
| Dec 11 2024 |
9534 |
540.21 |
| Dec 04 2024 |
6616 |
540.21 |
| Dec 04 2024 |
13187 |
613.33 |
| Dec 04 2024 |
9536 |
540.21 |
| Nov 27 2024 |
6616 |
540.21 |
| Nov 27 2024 |
13276 |
613.33 |
| Nov 27 2024 |
9536 |
540.21 |
| Nov 20 2024 |
6529 |
540.21 |
| Nov 20 2024 |
13295 |
613.33 |
| Nov 20 2024 |
9454 |
540.21 |
| Nov 13 2024 |
6534 |
540.21 |
| Nov 13 2024 |
13342 |
613.33 |
| Nov 13 2024 |
9456 |
540.21 |
| Nov 06 2024 |
6510 |
540.21 |
| Nov 06 2024 |
13691 |
613.33 |
| Nov 06 2024 |
9618 |
540.21 |
| Oct 30 2024 |
6535 |
540.21 |
| Oct 30 2024 |
13660 |
613.33 |
| Oct 30 2024 |
9474 |
540.21 |
| Oct 23 2024 |
6548 |
540.21 |
| Oct 23 2024 |
13733 |
613.33 |
| Oct 23 2024 |
10613 |
540.21 |
| Oct 16 2024 |
6553 |
540.21 |
| Oct 16 2024 |
15492 |
613.33 |
| Oct 16 2024 |
10578 |
540.21 |
| Oct 09 2024 |
6551 |
540.21 |
| Oct 09 2024 |
15759 |
613.33 |
| Oct 09 2024 |
10646 |
540.21 |
| Oct 02 2024 |
6491 |
540.21 |
| Oct 02 2024 |
11424 |
613.33 |
| Oct 02 2024 |
10536 |
540.21 |
| Sep 25 2024 |
6498 |
540.21 |
| Sep 25 2024 |
11366 |
613.33 |
| Sep 25 2024 |
10341 |
540.21 |
| Sep 18 2024 |
6486 |
540.21 |
| Sep 18 2024 |
10645 |
613.33 |
| Sep 18 2024 |
10198 |
540.21 |
| Sep 11 2024 |
6467 |
540.21 |
| Sep 11 2024 |
9503 |
613.33 |
| Sep 11 2024 |
10112 |
540.21 |
| Sep 04 2024 |
6468 |
540.21 |
| Sep 04 2024 |
9253 |
613.33 |
| Sep 04 2024 |
10571 |
540.21 |
| Aug 28 2024 |
6527 |
540.21 |
| Aug 28 2024 |
8985 |
613.33 |
| Aug 28 2024 |
10556 |
540.21 |
| Aug 21 2024 |
6523 |
540.21 |
| Aug 21 2024 |
8742 |
613.33 |
| Aug 21 2024 |
10676 |
540.21 |
| Aug 14 2024 |
6165 |
540.21 |
| Aug 14 2024 |
8615 |
613.33 |
| Aug 14 2024 |
10133 |
540.21 |
| Aug 07 2024 |
8879 |
540.21 |
| Aug 07 2024 |
8485 |
613.33 |
| Aug 07 2024 |
12756 |
540.21 |
| Jul 31 2024 |
9013 |
540.21 |
| Jul 31 2024 |
8542 |
613.33 |
| Jul 31 2024 |
12918 |
540.21 |
| Jul 24 2024 |
9039 |
540.21 |
| Jul 24 2024 |
8540 |
613.33 |
| Jul 24 2024 |
12808 |
540.21 |
| Jul 17 2024 |
8970 |
540.21 |
| Jul 17 2024 |
8392 |
613.33 |
| Jul 17 2024 |
12697 |
540.21 |
| Jul 10 2024 |
6558 |
540.21 |
| Jul 10 2024 |
8505 |
613.33 |
| Jul 10 2024 |
10328 |
540.21 |
| Jul 03 2024 |
8387 |
613.33 |
| Jun 26 2024 |
8255 |
613.33 |
| Jun 19 2024 |
8180 |
613.33 |
| Jun 12 2024 |
8178 |
613.33 |
| Jun 05 2024 |
8144 |
613.33 |
| May 29 2024 |
8417 |
613.33 |
| May 22 2024 |
8207 |
613.33 |
| May 15 2024 |
7009 |
672.65 |
| May 08 2024 |
7046 |
672.65 |
| May 01 2024 |
7013 |
672.65 |
| Apr 24 2024 |
8677 |
646.18 |
| Apr 17 2024 |
8828 |
646.18 |
| Apr 10 2024 |
8564 |
646.18 |
| Apr 03 2024 |
9772 |
699.27 |
| Mar 27 2024 |
9749 |
699.27 |
| Mar 21 2024 |
9805 |
699.27 |
| Mar 14 2024 |
9785 |
699.27 |
| Mar 07 2024 |
10101 |
699.27 |
| Feb 29 2024 |
10112 |
699.27 |
| Feb 22 2024 |
10123 |
699.27 |
| Feb 15 2024 |
10265 |
699.27 |
| Feb 08 2024 |
10317 |
699.27 |
| Feb 01 2024 |
10337 |
699.27 |
| Jan 25 2024 |
10346 |
699.27 |
| Jan 18 2024 |
10494 |
699.27 |
| Jan 11 2024 |
10525 |
699.27 |
| Jan 04 2024 |
10525 |
699.27 |
| Dec 28 2023 |
10411 |
699.27 |
| Dec 21 2023 |
10411 |
699.27 |
| Dec 14 2023 |
10411 |
699.27 |
| Dec 07 2023 |
10367 |
699.27 |
| Nov 30 2023 |
8396 |
699.27 |
| Nov 23 2023 |
8241 |
699.27 |
| Nov 16 2023 |
6579 |
699.27 |
| Nov 09 2023 |
6116 |
699.27 |
| Nov 02 2023 |
6080 |
699.27 |
| Oct 26 2023 |
5604 |
699.27 |
| Oct 19 2023 |
5621 |
699.27 |
| Oct 12 2023 |
5647 |
699.27 |
| Oct 05 2023 |
5622 |
699.27 |
| Sep 28 2023 |
11154 |
699.27 |
| Sep 21 2023 |
10982 |
699.27 |
| Sep 14 2023 |
11024 |
699.27 |
| Sep 07 2023 |
10888 |
699.27 |
| Aug 31 2023 |
10924 |
699.27 |
| Aug 24 2023 |
11256 |
699.27 |
| Aug 17 2023 |
11367 |
699.27 |
| Aug 10 2023 |
11374 |
699.27 |
| Aug 03 2023 |
11376 |
699.27 |
| Jul 27 2023 |
11362 |
699.27 |
| Jul 20 2023 |
11367 |
699.27 |
| Jul 13 2023 |
11495 |
699.27 |
| Jul 06 2023 |
11682 |
699.27 |
| Jun 29 2023 |
11729 |
699.27 |
| Jun 22 2023 |
11944 |
699.27 |
| Jun 15 2023 |
11598 |
699.27 |
| Jun 08 2023 |
11695 |
699.27 |
| Jun 01 2023 |
11625 |
699.27 |
