| Feb 24 2026 |
1366 |
465.39 |
| Feb 17 2026 |
1360 |
465.39 |
| Feb 10 2026 |
1301 |
465.39 |
| Feb 03 2026 |
1302 |
465.39 |
| Jan 27 2026 |
1281 |
465.39 |
| Jan 20 2026 |
1288 |
465.39 |
| Jan 13 2026 |
1289 |
465.39 |
| Jan 06 2026 |
1290 |
465.39 |
| Dec 30 2025 |
1290 |
465.39 |
| Dec 23 2025 |
1288 |
465.39 |
| Dec 16 2025 |
1289 |
465.39 |
| Dec 09 2025 |
1289 |
465.39 |
| Dec 02 2025 |
1282 |
465.39 |
| Nov 25 2025 |
1281 |
465.39 |
| Nov 18 2025 |
1280 |
465.39 |
| Nov 11 2025 |
1288 |
465.39 |
| Nov 04 2025 |
1296 |
465.39 |
| Oct 28 2025 |
1295 |
465.39 |
| Oct 21 2025 |
1312 |
465.39 |
| Oct 14 2025 |
1337 |
465.39 |
| Oct 07 2025 |
1342 |
465.39 |
| Sep 30 2025 |
1361 |
465.39 |
| Sep 23 2025 |
1371 |
465.39 |
| Sep 16 2025 |
1331 |
465.39 |
| Sep 09 2025 |
1332 |
465.39 |
| Sep 02 2025 |
1318 |
465.39 |
| Aug 26 2025 |
1248 |
465.39 |
| Aug 19 2025 |
1313 |
465.39 |
| Aug 12 2025 |
1308 |
465.39 |
| Aug 05 2025 |
1187 |
465.39 |
| Jul 29 2025 |
1204 |
465.39 |
| Jul 22 2025 |
1213 |
465.39 |
| Jul 15 2025 |
1269 |
465.39 |
| Jul 08 2025 |
1313 |
465.39 |
| Jul 01 2025 |
1278 |
465.39 |
| Jun 24 2025 |
1240 |
465.39 |
| Jun 17 2025 |
1285 |
465.39 |
| Jun 10 2025 |
1280 |
465.39 |
| Jun 03 2025 |
1285 |
465.39 |
| May 27 2025 |
1298 |
465.39 |
| May 20 2025 |
1302 |
465.39 |
| May 13 2025 |
1351 |
465.39 |
| May 06 2025 |
1402 |
465.39 |
| Apr 29 2025 |
1380 |
465.39 |
| Apr 22 2025 |
1409 |
465.39 |
| Apr 15 2025 |
1406 |
465.39 |
| Apr 08 2025 |
1351 |
465.39 |
| Apr 01 2025 |
1343 |
465.39 |
| Mar 25 2025 |
1309 |
465.39 |
| Mar 18 2025 |
1318 |
465.39 |
| Mar 11 2025 |
1331 |
463.5 |
| Mar 04 2025 |
1273 |
463.5 |
| Feb 25 2025 |
1548 |
514.1 |
| Feb 18 2025 |
1530 |
514.1 |
| Feb 11 2025 |
1498 |
514.1 |
| Feb 04 2025 |
1486 |
514.1 |
| Jan 29 2025 |
1489 |
514.1 |
| Jan 22 2025 |
1480 |
514.1 |
| Jan 15 2025 |
1479 |
514.1 |
| Jan 08 2025 |
1470 |
514.1 |
| Jan 01 2025 |
1406 |
514.1 |
| Dec 25 2024 |
1406 |
514.1 |
| Dec 18 2024 |
1404 |
514.1 |
| Dec 11 2024 |
1404 |
514.1 |
| Dec 04 2024 |
1404 |
514.1 |
| Nov 27 2024 |
1409 |
514.1 |
| Nov 20 2024 |
1419 |
514.1 |
| Nov 13 2024 |
1440 |
514.1 |
| Nov 06 2024 |
1494 |
514.1 |
| Oct 30 2024 |
1505 |
514.1 |
| Oct 23 2024 |
1511 |
514.1 |
| Oct 16 2024 |
1650 |
514.1 |
| Oct 09 2024 |
1653 |
514.1 |
| Oct 02 2024 |
861 |
514.1 |
| Sep 25 2024 |
851 |
514.1 |
| Sep 18 2024 |
848 |
514.1 |
| Sep 11 2024 |
749 |
514.1 |
| Sep 04 2024 |
622 |
514.1 |
| Aug 28 2024 |
615 |
514.1 |
| Aug 21 2024 |
601 |
514.1 |
| Aug 14 2024 |
554 |
514.1 |
| Aug 07 2024 |
552 |
514.1 |
| Jul 31 2024 |
555 |
514.1 |
| Jul 24 2024 |
564 |
514.1 |
| Jul 17 2024 |
540 |
514.1 |
| Jul 10 2024 |
548 |
514.1 |
| Jul 03 2024 |
541 |
514.1 |
| Jun 26 2024 |
539 |
514.1 |
| Jun 19 2024 |
543 |
514.1 |
| Jun 12 2024 |
536 |
514.1 |
| Jun 05 2024 |
495 |
514.1 |
| May 29 2024 |
511 |
514.1 |
| May 22 2024 |
497 |
514.1 |
| May 15 2024 |
1025 |
587.36 |
| May 08 2024 |
1022 |
587.36 |
| May 01 2024 |
1136 |
599.39 |
| Apr 24 2024 |
1272 |
593.02 |
| Apr 17 2024 |
1302 |
593.02 |
| Apr 10 2024 |
1304 |
593.02 |
| Apr 03 2024 |
1952 |
650.5 |
| Mar 27 2024 |
1943 |
650.5 |
| Mar 21 2024 |
1946 |
650.5 |
| Mar 14 2024 |
1935 |
650.5 |
| Mar 07 2024 |
1951 |
650.5 |
| Feb 29 2024 |
1956 |
650.5 |
| Feb 22 2024 |
1955 |
650.5 |
| Feb 15 2024 |
1959 |
650.5 |
| Feb 08 2024 |
1963 |
650.5 |
| Feb 01 2024 |
1964 |
650.5 |
| Jan 25 2024 |
1964 |
650.5 |
| Jan 18 2024 |
1981 |
650.5 |
| Jan 11 2024 |
1981 |
650.5 |
| Jan 04 2024 |
1981 |
650.5 |
| Dec 28 2023 |
1969 |
650.5 |
| Dec 21 2023 |
1969 |
650.5 |
| Dec 14 2023 |
1969 |
650.5 |
| Dec 07 2023 |
1954 |
650.5 |
| Nov 30 2023 |
1298 |
650.5 |
| Nov 23 2023 |
997 |
650.5 |
| Nov 16 2023 |
825 |
650.5 |
| Nov 09 2023 |
803 |
650.5 |
| Nov 02 2023 |
799 |
650.5 |
| Oct 26 2023 |
683 |
650.5 |
| Oct 19 2023 |
684 |
650.5 |
| Oct 12 2023 |
695 |
650.5 |
| Oct 05 2023 |
695 |
650.5 |
| Sep 28 2023 |
1280 |
657.81 |
| Sep 21 2023 |
1237 |
657.81 |
| Sep 14 2023 |
1240 |
657.81 |
| Sep 07 2023 |
1247 |
657.81 |
| Aug 31 2023 |
1244 |
657.81 |
| Aug 24 2023 |
1271 |
657.81 |
| Aug 17 2023 |
1275 |
657.81 |
| Aug 10 2023 |
1275 |
657.81 |
| Aug 03 2023 |
1272 |
657.81 |
| Jul 27 2023 |
1272 |
657.81 |
| Jul 20 2023 |
1237 |
657.81 |
| Jul 13 2023 |
1242 |
657.81 |
| Jul 06 2023 |
1258 |
657.81 |
| Jun 29 2023 |
1259 |
657.81 |
| Jun 22 2023 |
1271 |
657.81 |
| Jun 15 2023 |
1277 |
657.81 |
| Jun 08 2023 |
1268 |
657.81 |
| Jun 01 2023 |
1241 |
657.81 |
