| Mar 17 2026 |
1825 |
548.64 |
| Mar 10 2026 |
1799 |
548.64 |
| Mar 03 2026 |
1774 |
548.64 |
| Feb 24 2026 |
2096 |
587.15 |
| Feb 17 2026 |
2126 |
587.15 |
| Feb 10 2026 |
2067 |
587.15 |
| Feb 03 2026 |
2069 |
587.15 |
| Jan 27 2026 |
2058 |
587.15 |
| Jan 20 2026 |
2067 |
587.15 |
| Jan 13 2026 |
2065 |
587.15 |
| Jan 06 2026 |
2066 |
587.15 |
| Dec 30 2025 |
2066 |
587.15 |
| Dec 23 2025 |
2064 |
587.15 |
| Dec 16 2025 |
2065 |
587.15 |
| Dec 09 2025 |
2065 |
587.15 |
| Dec 02 2025 |
2058 |
587.15 |
| Nov 25 2025 |
2052 |
587.15 |
| Nov 18 2025 |
2051 |
587.15 |
| Nov 11 2025 |
2066 |
587.15 |
| Nov 04 2025 |
2080 |
587.15 |
| Oct 28 2025 |
2059 |
587.15 |
| Oct 21 2025 |
2185 |
587.15 |
| Oct 14 2025 |
2283 |
587.15 |
| Oct 07 2025 |
2285 |
587.15 |
| Sep 30 2025 |
2290 |
587.15 |
| Sep 23 2025 |
2257 |
587.15 |
| Sep 16 2025 |
2079 |
587.15 |
| Sep 09 2025 |
2090 |
587.15 |
| Sep 02 2025 |
2032 |
587.15 |
| Aug 26 2025 |
1994 |
587.15 |
| Aug 19 2025 |
2076 |
587.15 |
| Aug 12 2025 |
2221 |
587.15 |
| Aug 05 2025 |
2094 |
587.15 |
| Jul 29 2025 |
2113 |
587.15 |
| Jul 22 2025 |
2122 |
587.15 |
| Jul 15 2025 |
2164 |
587.15 |
| Jul 08 2025 |
2273 |
587.15 |
| Jul 01 2025 |
2213 |
587.15 |
| Jun 24 2025 |
2177 |
587.15 |
| Jun 17 2025 |
2224 |
587.15 |
| Jun 10 2025 |
2230 |
587.15 |
| Jun 03 2025 |
2239 |
587.15 |
| May 27 2025 |
2239 |
587.15 |
| May 20 2025 |
2276 |
587.15 |
| May 13 2025 |
2297 |
587.15 |
| May 06 2025 |
2315 |
587.15 |
| Apr 29 2025 |
2279 |
587.15 |
| Apr 22 2025 |
2338 |
587.15 |
| Apr 15 2025 |
2334 |
587.15 |
| Apr 08 2025 |
2289 |
587.15 |
| Apr 01 2025 |
2256 |
587.15 |
| Mar 25 2025 |
2610 |
625.66 |
| Mar 18 2025 |
2650 |
625.66 |
| Mar 11 2025 |
2679 |
630 |
| Mar 04 2025 |
2569 |
630 |
| Feb 25 2025 |
2576 |
630 |
| Feb 18 2025 |
2554 |
630 |
| Feb 11 2025 |
2483 |
630 |
| Feb 04 2025 |
2465 |
630 |
| Jan 29 2025 |
2483 |
630 |
| Jan 22 2025 |
2476 |
630 |
| Jan 15 2025 |
2481 |
630 |
| Jan 08 2025 |
2472 |
630 |
| Jan 01 2025 |
2214 |
630 |
| Dec 25 2024 |
2214 |
630 |
| Dec 18 2024 |
2212 |
630 |
| Dec 11 2024 |
2211 |
630 |
| Dec 04 2024 |
2213 |
630 |
| Nov 27 2024 |
2220 |
630 |
| Nov 20 2024 |
2234 |
630 |
| Nov 13 2024 |
2257 |
630 |
| Nov 06 2024 |
2410 |
630 |
| Oct 30 2024 |
2416 |
630 |
| Oct 23 2024 |
2432 |
630 |
| Oct 16 2024 |
2802 |
630 |
| Oct 09 2024 |
2790 |
630 |
| Oct 02 2024 |
2032 |
630 |
| Sep 25 2024 |
2073 |
630 |
| Sep 18 2024 |
1955 |
630 |
| Sep 11 2024 |
1684 |
630 |
| Sep 04 2024 |
1539 |
630 |
| Aug 28 2024 |
1502 |
630 |
| Aug 21 2024 |
1450 |
630 |
| Aug 14 2024 |
1343 |
630 |
| Aug 07 2024 |
1342 |
630 |
| Jul 31 2024 |
1363 |
630 |
| Jul 24 2024 |
1378 |
630 |
| Jul 17 2024 |
1321 |
630 |
| Jul 10 2024 |
1330 |
630 |
| Jul 03 2024 |
1302 |
630 |
| Jun 26 2024 |
1298 |
630 |
| Jun 19 2024 |
1297 |
630 |
| Jun 12 2024 |
1298 |
630 |
| Jun 05 2024 |
1246 |
630 |
| May 29 2024 |
1302 |
630 |
| May 22 2024 |
1275 |
630 |
| May 15 2024 |
2138 |
680 |
| May 08 2024 |
2141 |
680 |
| May 01 2024 |
2122 |
685 |
| Apr 24 2024 |
2551 |
693 |
| Apr 17 2024 |
2585 |
693 |
| Apr 10 2024 |
2547 |
693 |
| Apr 03 2024 |
2607 |
712 |
| Mar 27 2024 |
2599 |
712 |
| Mar 21 2024 |
2614 |
712 |
| Mar 14 2024 |
2604 |
712 |
| Mar 07 2024 |
2642 |
712 |
| Feb 29 2024 |
2647 |
712 |
| Feb 22 2024 |
2646 |
712 |
| Feb 15 2024 |
2650 |
712 |
| Feb 08 2024 |
2656 |
712 |
| Feb 01 2024 |
2657 |
712 |
| Jan 25 2024 |
2657 |
712 |
| Jan 18 2024 |
2681 |
712 |
| Jan 11 2024 |
2681 |
712 |
| Jan 04 2024 |
2681 |
712 |
| Dec 28 2023 |
2660 |
712 |
| Dec 21 2023 |
2660 |
712 |
| Dec 14 2023 |
2660 |
712 |
| Dec 07 2023 |
2638 |
712 |
| Nov 30 2023 |
1737 |
712 |
| Nov 23 2023 |
1362 |
712 |
| Nov 16 2023 |
1122 |
712 |
| Nov 09 2023 |
1101 |
712 |
| Nov 02 2023 |
1092 |
712 |
| Oct 26 2023 |
919 |
712 |
| Oct 19 2023 |
920 |
712 |
| Oct 12 2023 |
931 |
712 |
| Oct 05 2023 |
931 |
712 |
| Sep 28 2023 |
1556 |
715 |
| Sep 21 2023 |
1496 |
715 |
| Sep 14 2023 |
1501 |
715 |
| Sep 07 2023 |
1501 |
715 |
| Aug 31 2023 |
1498 |
715 |
| Aug 24 2023 |
1538 |
715 |
| Aug 17 2023 |
1545 |
715 |
| Aug 10 2023 |
1545 |
715 |
| Aug 03 2023 |
1542 |
715 |
| Jul 27 2023 |
1542 |
715 |
| Jul 20 2023 |
1495 |
715 |
| Jul 13 2023 |
1507 |
715 |
| Jul 06 2023 |
1531 |
715 |
| Jun 29 2023 |
1534 |
715 |
| Jun 22 2023 |
1547 |
715 |
| Jun 15 2023 |
1553 |
715 |
| Jun 08 2023 |
1544 |
715 |
| Jun 01 2023 |
1505 |
715 |
