| Feb 24 2026 |
10449 |
476.75 |
| Feb 17 2026 |
10516 |
476.75 |
| Feb 10 2026 |
10413 |
476.75 |
| Feb 03 2026 |
10425 |
476.75 |
| Jan 27 2026 |
10480 |
476.75 |
| Jan 20 2026 |
10556 |
476.75 |
| Jan 13 2026 |
10571 |
476.75 |
| Jan 06 2026 |
10578 |
476.75 |
| Dec 30 2025 |
10580 |
476.75 |
| Dec 23 2025 |
10570 |
476.75 |
| Dec 16 2025 |
10578 |
476.75 |
| Dec 09 2025 |
10572 |
476.75 |
| Dec 02 2025 |
10557 |
476.75 |
| Nov 25 2025 |
10526 |
476.75 |
| Nov 18 2025 |
10547 |
476.75 |
| Nov 11 2025 |
10532 |
476.75 |
| Nov 04 2025 |
10561 |
476.75 |
| Oct 28 2025 |
10519 |
476.75 |
| Oct 21 2025 |
10819 |
476.75 |
| Oct 14 2025 |
11137 |
476.75 |
| Oct 07 2025 |
11268 |
476.75 |
| Sep 30 2025 |
11439 |
476.75 |
| Sep 23 2025 |
11421 |
476.75 |
| Sep 16 2025 |
10756 |
476.75 |
| Sep 09 2025 |
10703 |
476.75 |
| Sep 02 2025 |
10812 |
476.75 |
| Aug 26 2025 |
10591 |
476.75 |
| Aug 19 2025 |
10832 |
476.75 |
| Aug 12 2025 |
11127 |
476.75 |
| Aug 05 2025 |
10635 |
476.75 |
| Jul 29 2025 |
10733 |
476.75 |
| Jul 22 2025 |
10768 |
476.75 |
| Jul 15 2025 |
11072 |
476.75 |
| Jul 08 2025 |
11466 |
476.75 |
| Jul 01 2025 |
11160 |
476.75 |
| Jun 24 2025 |
11053 |
476.75 |
| Jun 17 2025 |
11322 |
476.75 |
| Jun 10 2025 |
11439 |
476.75 |
| Jun 03 2025 |
11559 |
476.75 |
| May 27 2025 |
11541 |
476.75 |
| May 20 2025 |
11839 |
476.75 |
| May 13 2025 |
12020 |
476.75 |
| May 06 2025 |
12111 |
476.75 |
| Apr 29 2025 |
12117 |
476.75 |
| Apr 22 2025 |
12406 |
476.75 |
| Apr 15 2025 |
12281 |
476.75 |
| Apr 08 2025 |
11940 |
476.75 |
| Apr 01 2025 |
11668 |
476.75 |
| Mar 25 2025 |
11609 |
476.75 |
| Mar 18 2025 |
11731 |
476.75 |
| Mar 11 2025 |
10894 |
446.5 |
| Mar 04 2025 |
10576 |
446.5 |
| Feb 25 2025 |
11805 |
481.62 |
| Feb 18 2025 |
11739 |
481.62 |
| Feb 11 2025 |
11475 |
481.62 |
| Feb 04 2025 |
11374 |
481.62 |
| Jan 29 2025 |
11480 |
481.62 |
| Jan 22 2025 |
11382 |
481.62 |
| Jan 15 2025 |
11407 |
481.62 |
| Jan 08 2025 |
11330 |
481.62 |
| Jan 01 2025 |
10978 |
481.62 |
| Dec 25 2024 |
10977 |
481.62 |
| Dec 18 2024 |
10967 |
481.62 |
| Dec 11 2024 |
10956 |
481.62 |
| Dec 04 2024 |
10940 |
481.62 |
| Nov 27 2024 |
11026 |
481.62 |
| Nov 20 2024 |
11047 |
481.62 |
| Nov 13 2024 |
11088 |
481.62 |
| Nov 06 2024 |
11329 |
481.62 |
| Oct 30 2024 |
11324 |
481.62 |
| Oct 23 2024 |
11369 |
481.62 |
| Oct 16 2024 |
12923 |
481.62 |
| Oct 09 2024 |
13220 |
481.62 |
| Oct 02 2024 |
8655 |
481.62 |
| Sep 25 2024 |
8416 |
481.62 |
| Sep 18 2024 |
8104 |
481.62 |
| Sep 11 2024 |
7355 |
481.62 |
| Sep 04 2024 |
7064 |
481.62 |
| Aug 28 2024 |
6901 |
481.62 |
| Aug 21 2024 |
6780 |
481.62 |
| Aug 14 2024 |
6694 |
481.62 |
| Aug 07 2024 |
6569 |
481.62 |
| Jul 31 2024 |
6615 |
481.62 |
| Jul 24 2024 |
6627 |
481.62 |
| Jul 17 2024 |
6504 |
481.62 |
| Jul 10 2024 |
6559 |
481.62 |
| Jul 03 2024 |
6466 |
481.62 |
| Jun 26 2024 |
6361 |
481.62 |
| Jun 19 2024 |
6294 |
481.62 |
| Jun 12 2024 |
6319 |
481.62 |
| Jun 05 2024 |
6374 |
481.62 |
| May 29 2024 |
6566 |
481.62 |
| May 22 2024 |
6388 |
481.62 |
| May 15 2024 |
3591 |
457.81 |
| May 08 2024 |
3637 |
457.81 |
| May 01 2024 |
3272 |
438.01 |
| Apr 24 2024 |
4641 |
435.7 |
| Apr 17 2024 |
4765 |
435.7 |
| Apr 10 2024 |
4620 |
435.7 |
| Apr 03 2024 |
4594 |
435.7 |
| Mar 27 2024 |
4571 |
435.7 |
| Mar 21 2024 |
4583 |
435.7 |
| Mar 14 2024 |
4576 |
435.7 |
| Mar 07 2024 |
4595 |
435.7 |
| Feb 29 2024 |
4603 |
435.7 |
| Feb 22 2024 |
4612 |
435.7 |
| Feb 15 2024 |
4644 |
435.7 |
| Feb 08 2024 |
4663 |
435.7 |
| Feb 01 2024 |
4675 |
435.7 |
| Jan 25 2024 |
4688 |
435.7 |
| Jan 18 2024 |
4717 |
435.7 |
| Jan 11 2024 |
4739 |
435.7 |
| Jan 04 2024 |
4739 |
435.7 |
| Dec 28 2023 |
4702 |
435.7 |
| Dec 21 2023 |
4702 |
435.7 |
| Dec 14 2023 |
4702 |
435.7 |
| Dec 07 2023 |
4674 |
435.7 |
| Nov 30 2023 |
4042 |
435.7 |
| Nov 23 2023 |
3978 |
435.7 |
| Nov 16 2023 |
3332 |
435.7 |
| Nov 09 2023 |
3175 |
435.7 |
| Nov 02 2023 |
3137 |
435.7 |
| Oct 26 2023 |
2984 |
435.7 |
| Oct 19 2023 |
2999 |
435.7 |
| Oct 12 2023 |
3013 |
435.7 |
| Oct 05 2023 |
2995 |
435.7 |
| Sep 28 2023 |
2948 |
436.05 |
| Sep 21 2023 |
2934 |
436.05 |
| Sep 14 2023 |
2968 |
436.05 |
| Sep 07 2023 |
2948 |
436.05 |
| Aug 31 2023 |
2951 |
436.05 |
| Aug 24 2023 |
2967 |
436.05 |
| Aug 17 2023 |
2997 |
436.05 |
| Aug 10 2023 |
3003 |
436.05 |
| Aug 03 2023 |
3006 |
436.05 |
| Jul 27 2023 |
3023 |
436.05 |
| Jul 20 2023 |
2899 |
436.05 |
| Jul 13 2023 |
2922 |
436.05 |
| Jul 06 2023 |
2621 |
436.05 |
| Jun 29 2023 |
2511 |
436.05 |
| Jun 22 2023 |
2547 |
436.05 |
| Jun 15 2023 |
2164 |
436.05 |
| Jun 08 2023 |
2142 |
436.05 |
| Jun 01 2023 |
2097 |
436.05 |
