| Jun 06 2026 |
9988 |
499.81 |
| Jun 02 2026 |
9879 |
499.81 |
| May 26 2026 |
9810 |
499.81 |
| May 19 2026 |
10019 |
499.81 |
| May 12 2026 |
10511 |
499.81 |
| May 05 2026 |
10692 |
499.81 |
| Apr 28 2026 |
10936 |
499.81 |
| Apr 21 2026 |
10945 |
499.81 |
| Apr 14 2026 |
10974 |
499.81 |
| Apr 07 2026 |
10873 |
499.81 |
| Mar 31 2026 |
10876 |
499.81 |
| Mar 24 2026 |
10947 |
499.81 |
| Mar 17 2026 |
11151 |
499.81 |
| Mar 10 2026 |
11018 |
499.81 |
| Mar 03 2026 |
10868 |
499.81 |
| Feb 24 2026 |
11010 |
499.81 |
| Feb 17 2026 |
11117 |
499.81 |
| Feb 10 2026 |
11013 |
499.81 |
| Feb 03 2026 |
11034 |
499.81 |
| Jan 27 2026 |
11107 |
499.81 |
| Jan 20 2026 |
11187 |
499.81 |
| Jan 13 2026 |
11208 |
499.81 |
| Jan 06 2026 |
11215 |
499.81 |
| Dec 30 2025 |
11216 |
499.81 |
| Dec 23 2025 |
11206 |
499.81 |
| Dec 16 2025 |
11214 |
499.81 |
| Dec 09 2025 |
11208 |
499.81 |
| Dec 02 2025 |
11193 |
499.81 |
| Nov 25 2025 |
11157 |
499.81 |
| Nov 18 2025 |
11183 |
499.81 |
| Nov 11 2025 |
11162 |
499.81 |
| Nov 04 2025 |
11224 |
499.81 |
| Oct 28 2025 |
11179 |
499.81 |
| Oct 21 2025 |
11520 |
499.81 |
| Oct 14 2025 |
11907 |
499.81 |
| Oct 07 2025 |
12016 |
499.81 |
| Sep 30 2025 |
12205 |
499.81 |
| Sep 23 2025 |
12171 |
499.81 |
| Apr 24 2020 |
10211 |
437.27 |
| Apr 17 2020 |
10453 |
437.27 |
| Apr 10 2020 |
10697 |
437.27 |
| Apr 03 2020 |
10988 |
437.27 |
| Mar 27 2020 |
11299 |
437.27 |
| Mar 20 2020 |
11452 |
437.27 |
| Mar 13 2020 |
11612 |
437.27 |
| Mar 06 2020 |
11718 |
437.27 |
| Feb 28 2020 |
11751 |
437.27 |
| Feb 21 2020 |
11619 |
437.27 |
| Feb 14 2020 |
11650 |
437.27 |
| Feb 07 2020 |
11566 |
437.27 |
| Jan 31 2020 |
11594 |
437.27 |
| Jan 24 2020 |
11584 |
437.27 |
| Jan 17 2020 |
11523 |
437.27 |
| Jan 10 2020 |
11525 |
437.27 |
| Jan 03 2020 |
11535 |
437.27 |
| Dec 27 2019 |
11533 |
437.27 |
| Dec 20 2019 |
11533 |
437.27 |
| Dec 13 2019 |
11534 |
437.27 |
| Dec 06 2019 |
11524 |
437.27 |
| Nov 29 2019 |
11519 |
437.27 |
| Nov 22 2019 |
11519 |
437.27 |
| Nov 15 2019 |
11524 |
437.27 |
| Nov 08 2019 |
11480 |
437.27 |
| Nov 01 2019 |
11324 |
437.27 |
| Oct 25 2019 |
11340 |
437.27 |
| Oct 18 2019 |
11359 |
437.27 |
| Oct 11 2019 |
11355 |
437.27 |
| Oct 04 2019 |
11349 |
437.27 |
| Sep 27 2019 |
11462 |
437.27 |
| Sep 20 2019 |
11465 |
437.27 |
| Sep 13 2019 |
11466 |
437.27 |
| Sep 06 2019 |
11665 |
437.27 |
| Aug 30 2019 |
11736 |
437.27 |
| Aug 23 2019 |
11872 |
437.27 |
| Aug 16 2019 |
11846 |
437.27 |
| Aug 09 2019 |
11869 |
437.27 |
| Aug 02 2019 |
11960 |
437.27 |
| Jul 26 2019 |
12032 |
437.27 |
| Jul 19 2019 |
12082 |
437.27 |
| Jul 12 2019 |
12223 |
437.27 |
| Jul 05 2019 |
14273 |
449.26 |
| Jun 28 2019 |
14410 |
449.26 |
| Jun 21 2019 |
14291 |
449.26 |
| Jun 14 2019 |
14407 |
449.26 |
| Jun 07 2019 |
14597 |
449.26 |
| May 31 2019 |
14561 |
449.26 |
| May 24 2019 |
14622 |
449.26 |
| May 17 2019 |
14634 |
449.26 |
| May 10 2019 |
14551 |
449.26 |
| May 03 2019 |
14601 |
449.26 |
| Apr 26 2019 |
15958 |
461.25 |
| Apr 19 2019 |
15895 |
461.25 |
| Apr 12 2019 |
15963 |
461.25 |
| Apr 05 2019 |
15539 |
461.25 |
| Mar 29 2019 |
15409 |
461.25 |
| Mar 22 2019 |
15223 |
461.25 |
| Mar 15 2019 |
15234 |
461.25 |
| Mar 08 2019 |
15042 |
461.25 |
| Mar 01 2019 |
15110 |
461.25 |
| Feb 22 2019 |
15165 |
461.25 |
| Feb 15 2019 |
15026 |
461.25 |
| Feb 08 2019 |
14874 |
461.25 |
| Feb 01 2019 |
14883 |
461.25 |
| Jan 25 2019 |
14935 |
461.25 |
| Jan 18 2019 |
14969 |
461.25 |
| Jan 11 2019 |
14964 |
461.25 |
| Jan 04 2019 |
14969 |
461.25 |
| Dec 28 2018 |
14969 |
461.25 |
| Dec 21 2018 |
14969 |
461.25 |
| Dec 14 2018 |
14969 |
461.25 |
| Dec 07 2018 |
14963 |
461.25 |
| Nov 30 2018 |
14963 |
461.25 |
| Nov 23 2018 |
14963 |
461.25 |
| Nov 16 2018 |
14963 |
461.25 |
| Nov 09 2018 |
14964 |
461.25 |
| Nov 02 2018 |
14933 |
461.25 |
| Oct 26 2018 |
14929 |
461.25 |
| Oct 19 2018 |
14939 |
461.25 |
| Oct 12 2018 |
14883 |
461.25 |
| Oct 05 2018 |
15013 |
461.25 |
| Sep 28 2018 |
14652 |
461.25 |
| Sep 21 2018 |
14626 |
461.25 |
| Sep 14 2018 |
14663 |
461.25 |
| Sep 07 2018 |
14942 |
461.25 |
| Aug 31 2018 |
15036 |
461.25 |
| Aug 24 2018 |
15051 |
461.25 |
| Aug 17 2018 |
15224 |
461.25 |
| Aug 10 2018 |
15319 |
461.25 |
| Aug 03 2018 |
15467 |
461.25 |
| Jul 27 2018 |
15526 |
461.25 |
| Jul 20 2018 |
15737 |
461.25 |
| Jul 13 2018 |
15571 |
461.25 |
| Jul 21 2017 |
23716 |
502.11 |
| Jul 14 2017 |
23811 |
502.11 |
| Jul 07 2017 |
23869 |
502.11 |
| Jun 30 2017 |
23955 |
502.11 |
| Jun 23 2017 |
24140 |
502.11 |
| Jun 16 2017 |
24146 |
502.11 |
| Jun 09 2017 |
24072 |
502.11 |
| Jun 02 2017 |
24365 |
502.11 |
| May 26 2017 |
24479 |
502.11 |
| May 19 2017 |
20806 |
527.99 |
| May 19 2017 |
26393 |
515.05 |
| May 12 2017 |
20911 |
527.99 |
| May 12 2017 |
26528 |
515.05 |
| May 05 2017 |
20899 |
527.99 |
| May 05 2017 |
26469 |
515.05 |
| Apr 28 2017 |
20660 |
527.99 |
| Apr 28 2017 |
26143 |
515.05 |
| Apr 21 2017 |
20986 |
527.99 |
| Apr 21 2017 |
26404 |
515.05 |
| Apr 14 2017 |
21258 |
527.99 |
| Apr 14 2017 |
26395 |
515.05 |
| Apr 07 2017 |
21018 |
527.99 |
| Apr 07 2017 |
26100 |
515.05 |
| Mar 31 2017 |
21012 |
527.99 |
| Mar 31 2017 |
26285 |
515.05 |
| Mar 24 2017 |
20568 |
527.99 |
| Mar 24 2017 |
25827 |
515.05 |
| Mar 17 2017 |
20877 |
527.99 |
| Mar 17 2017 |
26029 |
515.05 |
| Mar 10 2017 |
20848 |
527.99 |
| Mar 10 2017 |
26057 |
515.05 |
| Mar 03 2017 |
20637 |
527.99 |
| Mar 03 2017 |
25917 |
515.05 |
| Feb 24 2017 |
20843 |
527.99 |
| Feb 24 2017 |
25936 |
515.05 |
| Feb 17 2017 |
20760 |
527.99 |
| Feb 17 2017 |
25891 |
515.05 |
| Feb 10 2017 |
20998 |
527.99 |
| Feb 10 2017 |
26004 |
515.05 |
| Feb 03 2017 |
20938 |
527.99 |
| Feb 03 2017 |
25941 |
515.05 |
| Jan 27 2017 |
20919 |
527.99 |
| Jan 27 2017 |
25939 |
515.05 |
| Jan 20 2017 |
20867 |
527.99 |
| Jan 20 2017 |
25893 |
515.05 |
| Jan 13 2017 |
20833 |
527.99 |
| Jan 13 2017 |
25862 |
515.05 |
| Jan 06 2017 |
20833 |
527.99 |
| Jan 06 2017 |
25870 |
515.05 |
| Dec 30 2016 |
20834 |
527.99 |
| Dec 30 2016 |
25880 |
515.05 |
| Dec 23 2016 |
20834 |
527.99 |
| Dec 23 2016 |
25880 |
515.05 |
| Dec 16 2016 |
20834 |
527.99 |
| Dec 16 2016 |
25879 |
515.05 |
| Dec 09 2016 |
20829 |
527.99 |
| Dec 09 2016 |
25876 |
515.05 |
| Dec 02 2016 |
20829 |
527.99 |
| Dec 02 2016 |
25876 |
515.05 |
| Nov 25 2016 |
20829 |
527.99 |
| Nov 25 2016 |
25873 |
515.05 |
| Nov 18 2016 |
20829 |
527.99 |
| Nov 18 2016 |
25873 |
515.05 |
| Nov 11 2016 |
20791 |
527.99 |
| Nov 11 2016 |
25846 |
515.05 |
| Nov 04 2016 |
20791 |
527.99 |
| Nov 04 2016 |
25846 |
515.05 |
| Oct 28 2016 |
20802 |
527.99 |
| Oct 28 2016 |
25860 |
515.05 |
| Oct 21 2016 |
20830 |
527.99 |
| Oct 21 2016 |
25879 |
515.05 |
| Oct 14 2016 |
20846 |
527.99 |
| Oct 14 2016 |
25842 |
515.05 |
| Oct 07 2016 |
20870 |
527.99 |
| Oct 07 2016 |
25873 |
515.05 |
| Sep 30 2016 |
20882 |
527.99 |
| Sep 30 2016 |
25905 |
515.05 |
| Sep 23 2016 |
20611 |
527.99 |
| Sep 23 2016 |
25729 |
515.05 |
| Sep 16 2016 |
20520 |
527.99 |
| Sep 16 2016 |
25758 |
515.05 |
| Sep 09 2016 |
20636 |
527.99 |
| Sep 09 2016 |
25832 |
515.05 |
| Sep 02 2016 |
20680 |
527.99 |
| Sep 02 2016 |
25975 |
515.05 |
| Aug 26 2016 |
20493 |
527.99 |
| Aug 26 2016 |
25787 |
515.05 |
| Aug 19 2016 |
20531 |
527.99 |
| Aug 19 2016 |
25814 |
515.05 |
| Aug 12 2016 |
20567 |
527.99 |
| Aug 12 2016 |
27996 |
515.05 |
| Aug 05 2016 |
20618 |
527.99 |
| Aug 05 2016 |
28134 |
515.05 |
| Jul 29 2016 |
20480 |
527.99 |
| Jul 29 2016 |
28360 |
515.05 |
| Jul 22 2016 |
20626 |
527.99 |
| Jul 22 2016 |
30077 |
527.99 |
| Jun 22 2016 |
20923 |
527.99 |
| Jun 22 2016 |
31164 |
527.99 |
| Jun 15 2016 |
21207 |
527.99 |
| Jun 15 2016 |
31496 |
527.99 |
| Jun 08 2016 |
21311 |
527.99 |
| Jun 08 2016 |
31652 |
527.99 |
| Jun 01 2016 |
21412 |
527.99 |
| Jun 01 2016 |
31960 |
527.99 |
| May 25 2016 |
21383 |
527.99 |
| May 25 2016 |
31760 |
527.99 |
| Jun 04 2014 |
13288 |
422.9 |
| Jun 04 2014 |
19737 |
422.9 |
| May 28 2014 |
13238 |
422.9 |
| May 28 2014 |
19707 |
422.9 |
| May 21 2014 |
13280 |
422.9 |
| May 21 2014 |
19808 |
422.9 |
| May 14 2014 |
13402 |
422.9 |
| May 14 2014 |
19905 |
422.9 |
| May 07 2014 |
16605 |
456.09 |
| May 07 2014 |
24569 |
456.09 |
| Apr 30 2014 |
17140 |
456.09 |
| Apr 30 2014 |
25174 |
456.09 |
| Apr 23 2014 |
17883 |
459.84 |
| Apr 23 2014 |
26083 |
459.84 |
| Apr 16 2014 |
17860 |
459.84 |
| Apr 16 2014 |
25918 |
459.84 |
| Apr 09 2014 |
18475 |
459.84 |
| Apr 09 2014 |
26325 |
459.84 |
| Apr 02 2014 |
18528 |
459.84 |
| Apr 02 2014 |
25871 |
459.84 |
| Mar 26 2014 |
18124 |
459.84 |
| Mar 26 2014 |
25813 |
459.84 |
| Mar 19 2014 |
18020 |
459.84 |
| Mar 19 2014 |
25770 |
459.84 |
| Mar 12 2014 |
18037 |
459.84 |
| Mar 12 2014 |
25781 |
459.84 |
| Mar 05 2014 |
17760 |
459.84 |
| Mar 05 2014 |
25657 |
459.84 |
| Feb 26 2014 |
17694 |
459.84 |
| Feb 26 2014 |
25608 |
459.84 |
| Feb 19 2014 |
17792 |
459.84 |
| Feb 19 2014 |
25640 |
459.84 |
| Feb 12 2014 |
17760 |
459.84 |
| Feb 12 2014 |
25579 |
459.84 |
| Feb 05 2014 |
17797 |
459.84 |
| Feb 05 2014 |
25705 |
459.84 |
| Jan 29 2014 |
17701 |
459.84 |
| Jan 29 2014 |
25715 |
459.84 |
| Jan 22 2014 |
17625 |
459.84 |
| Jan 22 2014 |
25609 |
459.84 |
| Jan 15 2014 |
17642 |
459.84 |
| Jan 15 2014 |
25663 |
459.84 |
| Jan 08 2014 |
17515 |
459.84 |
| Jan 08 2014 |
25573 |
459.84 |
| Jan 01 2014 |
17515 |
459.84 |
| Jan 01 2014 |
25575 |
459.84 |
| Dec 25 2013 |
17515 |
459.84 |
| Dec 25 2013 |
25585 |
459.84 |
| Dec 18 2013 |
17515 |
459.84 |
| Dec 18 2013 |
25585 |
459.84 |
| Dec 11 2013 |
17516 |
459.84 |
| Dec 11 2013 |
25586 |
459.84 |
| Dec 04 2013 |
17517 |
459.84 |
| Dec 04 2013 |
25587 |
459.84 |
| Nov 27 2013 |
17517 |
459.84 |
| Nov 27 2013 |
25587 |
459.84 |
| Nov 20 2013 |
17517 |
459.84 |
| Nov 20 2013 |
25588 |
459.84 |
| Nov 13 2013 |
17518 |
459.84 |
| Nov 13 2013 |
25589 |
459.84 |
| Nov 06 2013 |
17518 |
459.84 |
| Nov 06 2013 |
25589 |
459.84 |
| Oct 30 2013 |
17518 |
459.84 |
| Oct 30 2013 |
25587 |
459.84 |
| Oct 23 2013 |
17511 |
459.84 |
| Oct 23 2013 |
25585 |
459.84 |
| Oct 16 2013 |
17530 |
459.84 |
| Oct 16 2013 |
25561 |
459.84 |
| Oct 09 2013 |
17314 |
459.84 |
| Oct 09 2013 |
25374 |
459.84 |
| Oct 02 2013 |
17353 |
459.84 |
| Oct 02 2013 |
25427 |
459.84 |
| Sep 25 2013 |
17334 |
459.84 |
| Sep 25 2013 |
25376 |
459.84 |
| Sep 18 2013 |
17173 |
459.84 |
| Sep 18 2013 |
25136 |
459.84 |
| Sep 11 2013 |
17142 |
459.84 |
| Sep 11 2013 |
24970 |
459.84 |
| Sep 04 2013 |
17322 |
459.84 |
| Sep 04 2013 |
25128 |
459.84 |
| Aug 28 2013 |
17254 |
459.84 |
| Aug 28 2013 |
25048 |
459.84 |
| Aug 21 2013 |
17368 |
459.84 |
| Aug 21 2013 |
25214 |
459.84 |
| Aug 14 2013 |
17390 |
459.84 |
| Aug 14 2013 |
24949 |
459.84 |
| Aug 07 2013 |
17378 |
459.84 |
| Aug 07 2013 |
25184 |
459.84 |
| Jul 31 2013 |
17687 |
459.84 |
| Jul 31 2013 |
25501 |
459.84 |
| Jul 24 2013 |
17594 |
459.84 |
| Jul 24 2013 |
25616 |
459.84 |
| Jul 17 2013 |
17642 |
459.84 |
| Jul 17 2013 |
25717 |
459.84 |
| Jul 10 2013 |
17775 |
459.84 |
| Jul 10 2013 |
26012 |
459.84 |
| Jul 03 2013 |
17753 |
459.84 |
| Jul 03 2013 |
26004 |
459.84 |
| Jun 26 2013 |
17690 |
459.84 |
| Jun 26 2013 |
26190 |
459.84 |
| Jun 19 2013 |
17874 |
459.84 |
| Jun 19 2013 |
26172 |
459.84 |
| Jun 12 2013 |
17934 |
459.84 |
| Jun 12 2013 |
26464 |
459.84 |
| Jun 05 2013 |
19605 |
478.31 |
| Jun 05 2013 |
28868 |
478.31 |
| May 29 2013 |
19502 |
478.31 |
| May 29 2013 |
28876 |
478.31 |
| May 22 2013 |
19862 |
478.31 |
| May 22 2013 |
29414 |
478.31 |
| May 15 2013 |
19839 |
478.31 |
| May 15 2013 |
29436 |
478.31 |
| May 08 2013 |
18806 |
467.34 |
| May 08 2013 |
27823 |
467.34 |
| May 01 2013 |
18836 |
464.14 |
| May 01 2013 |
27569 |
464.14 |
| May 18 2012 |
9100 |
405.03 |
| May 18 2012 |
14052 |
405.03 |
| May 11 2012 |
8894 |
405.03 |
| May 11 2012 |
14058 |
405.03 |
| May 04 2012 |
8242 |
405.03 |
| May 04 2012 |
13719 |
405.03 |
| Apr 27 2012 |
7331 |
405.03 |
| Apr 27 2012 |
13386 |
405.03 |
| Apr 13 2012 |
5204 |
390.04 |
| Apr 13 2012 |
11125 |
390.04 |
| Apr 06 2012 |
4330 |
377.97 |
| Apr 06 2012 |
9900 |
377.97 |
| Mar 27 2012 |
4215 |
377.97 |
| Mar 27 2012 |
9732 |
377.97 |
| Sep 23 2011 |
1087 |
392.34 |
| Sep 23 2011 |
6000 |
385.93 |
| Sep 23 2011 |
8921 |
387.21 |
| Sep 16 2011 |
1087 |
392.34 |
| Sep 16 2011 |
5999 |
385.93 |
| Sep 16 2011 |
8911 |
387.21 |
| Sep 10 2011 |
1087 |
392.34 |
| Sep 10 2011 |
5868 |
385.93 |
| Sep 10 2011 |
8732 |
387.21 |
| Sep 02 2011 |
5755 |
385.93 |
| Sep 02 2011 |
1087 |
392.34 |
| Sep 02 2011 |
8643 |
387.21 |
| Aug 26 2011 |
1087 |
392.34 |
| Aug 26 2011 |
5749 |
385.93 |
| Aug 26 2011 |
8640 |
387.21 |
| Aug 19 2011 |
5645 |
385.93 |
| Aug 19 2011 |
1087 |
392.34 |
| Aug 19 2011 |
7950 |
387.21 |
| Aug 12 2011 |
1088 |
392.34 |
| Aug 12 2011 |
5633 |
385.93 |
| Aug 12 2011 |
7858 |
387.21 |
| Aug 05 2011 |
5567 |
385.93 |
| Aug 05 2011 |
1088 |
392.34 |
| Aug 05 2011 |
7756 |
387.21 |
| Jul 29 2011 |
1088 |
392.34 |
| Jul 29 2011 |
5523 |
385.93 |
| Jul 29 2011 |
7695 |
387.21 |
| Jul 22 2011 |
5020 |
379.56 |
| Jul 22 2011 |
1087 |
392.34 |
| Jul 22 2011 |
7079 |
382.76 |
| Jul 15 2011 |
1088 |
392.34 |
| Jul 15 2011 |
4795 |
379.56 |
| Jul 15 2011 |
6790 |
382.76 |
| Jul 08 2011 |
4623 |
379.56 |
| Jul 08 2011 |
1088 |
392.34 |
| Jul 08 2011 |
6434 |
382.76 |
| Jul 01 2011 |
1322 |
392.34 |
| Jul 01 2011 |
3654 |
379.56 |
| Jul 01 2011 |
5111 |
382.76 |
| Jun 17 2011 |
3582 |
381.81 |
| Jun 17 2011 |
1322 |
392.34 |
| Jun 17 2011 |
5072 |
385.32 |
| Jun 10 2011 |
1322 |
392.34 |
| Jun 10 2011 |
4310 |
409.8 |
| Jun 10 2011 |
5798 |
401.07 |
| Jun 03 2011 |
4017 |
409.8 |
| Jun 03 2011 |
1322 |
392.34 |
| Jun 03 2011 |
5465 |
401.07 |
| May 29 2011 |
4008 |
409.8 |
| May 29 2011 |
1412 |
392.34 |
| May 29 2011 |
5513 |
401.07 |
| May 06 2011 |
1610 |
392.34 |
| May 06 2011 |
5285 |
392.34 |
| Apr 22 2011 |
1578 |
392.34 |
| Apr 22 2011 |
5626 |
392.34 |
| Oct 15 2010 |
5330 |
398.23 |
| Oct 15 2010 |
2689 |
394.05 |
| Oct 15 2010 |
7671 |
396.14 |
| Aug 15 2010 |
2544 |
394.05 |
| Aug 15 2010 |
5139 |
398.23 |
| Aug 15 2010 |
7498 |
396.14 |
| Aug 01 2010 |
5017 |
398.23 |
| Aug 01 2010 |
2535 |
394.05 |
| Aug 01 2010 |
7134 |
396.14 |
| Jul 15 2010 |
4567 |
398.23 |
| Jul 15 2010 |
2227 |
394.05 |
| Jul 15 2010 |
6672 |
396.14 |
| Jul 01 2010 |
2393 |
394.05 |
| Jul 01 2010 |
4775 |
398.23 |
| Jul 01 2010 |
6954 |
396.14 |
| Jun 15 2010 |
4624 |
398.23 |
| Jun 15 2010 |
2301 |
394.05 |
| Jun 15 2010 |
6657 |
396.14 |
| Jun 01 2010 |
4179 |
398.23 |
| Jun 01 2010 |
2190 |
394.05 |
| Jun 01 2010 |
6181 |
396.14 |
| May 27 2010 |
3698 |
398.23 |
| May 27 2010 |
1863 |
394.05 |
| May 27 2010 |
5581 |
396.14 |
| May 15 2010 |
3819 |
398.23 |
| May 15 2010 |
2000 |
394.05 |
| May 15 2010 |
5776 |
396.14 |
| Apr 30 2010 |
5531 |
396.14 |
| Apr 15 2010 |
4867 |
446.81 |
| Apr 15 2010 |
2094 |
401.59 |
| Apr 15 2010 |
6089 |
416.67 |
| Apr 02 2010 |
1791 |
409.13 |
| Apr 02 2010 |
4020 |
446.81 |
| Apr 02 2010 |
5774 |
427.97 |
| Aug 30 2009 |
1384 |
409.13 |
| Aug 30 2009 |
2479 |
446.81 |
| Aug 30 2009 |
3521 |
427.97 |
| Aug 15 2009 |
1384 |
409.13 |
| Aug 15 2009 |
2682 |
446.81 |
| Aug 15 2009 |
3546 |
427.97 |
| Aug 01 2009 |
1398 |
409.13 |
| Aug 01 2009 |
2623 |
446.81 |
| Aug 01 2009 |
3577 |
427.97 |
| Jul 15 2009 |
2611 |
446.81 |
| Jul 15 2009 |
1371 |
409.13 |
| Jul 15 2009 |
3531 |
427.97 |
| Jul 01 2009 |
1376 |
409.13 |
| Jul 01 2009 |
2206 |
446.81 |
| Jul 01 2009 |
3291 |
427.97 |
| Jun 15 2009 |
2229 |
446.81 |
| Jun 15 2009 |
3237 |
427.97 |
| Jun 01 2009 |
1388 |
409.13 |
| Jun 01 2009 |
2118 |
446.81 |
| Jun 01 2009 |
3124 |
427.97 |
| May 15 2009 |
2105 |
446.81 |
| May 15 2009 |
1388 |
409.13 |
| May 15 2009 |
3199 |
427.97 |
| May 01 2009 |
1908 |
446.81 |
| May 01 2009 |
1294 |
409.13 |
| May 01 2009 |
2938 |
427.97 |
| Apr 15 2009 |
968 |
381.22 |
| Apr 15 2009 |
2041 |
381.22 |
| Apr 01 2009 |
968 |
381.22 |
| Apr 01 2009 |
2031 |
381.22 |
| Oct 14 2008 |
968 |
381.22 |
| Oct 14 2008 |
1866 |
381.22 |
| Jul 13 2008 |
1538 |
381.22 |
