| Jun 06 2026 |
4240 |
370.76 |
| Jun 02 2026 |
4272 |
370.76 |
| May 26 2026 |
4355 |
384.87 |
| May 19 2026 |
4414 |
384.87 |
| May 12 2026 |
4468 |
381.88 |
| May 05 2026 |
4514 |
381.88 |
| Apr 28 2026 |
4603 |
381.88 |
| Apr 21 2026 |
4687 |
381.88 |
| Apr 14 2026 |
4586 |
381.88 |
| Apr 07 2026 |
4500 |
375.47 |
| Mar 31 2026 |
4615 |
375.47 |
| Mar 24 2026 |
4600 |
375.47 |
| Mar 17 2026 |
4657 |
375.47 |
| Mar 10 2026 |
4684 |
375.47 |
| Mar 03 2026 |
4694 |
375.47 |
| Feb 24 2026 |
4696 |
373.1 |
| Feb 17 2026 |
4688 |
373.1 |
| Feb 10 2026 |
4689 |
373.1 |
| Feb 03 2026 |
4697 |
373.1 |
| Jan 27 2026 |
4718 |
373.1 |
| Jan 20 2026 |
4714 |
373.1 |
| Jan 13 2026 |
4722 |
373.1 |
| Jan 06 2026 |
4724 |
373.1 |
| Dec 30 2025 |
4730 |
373.1 |
| Dec 23 2025 |
4727 |
373.1 |
| Dec 16 2025 |
4731 |
373.1 |
| Dec 09 2025 |
4730 |
373.1 |
| Dec 02 2025 |
4730 |
373.1 |
| Nov 25 2025 |
4715 |
373.1 |
| Nov 18 2025 |
4724 |
373.1 |
| Nov 11 2025 |
4747 |
373.1 |
| Nov 04 2025 |
4767 |
373.1 |
| Oct 28 2025 |
4788 |
373.1 |
| Oct 21 2025 |
20755 |
587.36 |
| Oct 21 2025 |
4798 |
373.1 |
| Oct 14 2025 |
21173 |
587.36 |
| Oct 14 2025 |
4798 |
373.1 |
| Oct 07 2025 |
21513 |
587.36 |
| Oct 07 2025 |
4781 |
373.1 |
| Sep 30 2025 |
21817 |
587.36 |
| Sep 30 2025 |
4801 |
373.1 |
| Sep 23 2025 |
22251 |
587.36 |
| Sep 23 2025 |
4825 |
373.1 |
| Sep 16 2025 |
21917 |
587.36 |
| Sep 16 2025 |
4880 |
373.1 |
| Sep 09 2025 |
22487 |
587.36 |
| Sep 09 2025 |
4856 |
373.1 |
| Sep 02 2025 |
20799 |
587.36 |
| Sep 02 2025 |
5007 |
373.1 |
| Aug 26 2025 |
20867 |
587.36 |
| Aug 26 2025 |
4752 |
373.1 |
| Aug 19 2025 |
21358 |
587.36 |
| Aug 19 2025 |
4866 |
377.13 |
| Aug 12 2025 |
22791 |
587.36 |
| Aug 12 2025 |
4778 |
377.13 |
| Aug 05 2025 |
23187 |
587.36 |
| Aug 05 2025 |
4506 |
377.13 |
| Jul 29 2025 |
23289 |
587.36 |
| Jul 29 2025 |
4503 |
377.13 |
| Jul 22 2025 |
22620 |
587.36 |
| Jul 22 2025 |
4510 |
377.13 |
| Jul 15 2025 |
23131 |
587.36 |
| Jul 15 2025 |
4838 |
388.76 |
| Jul 08 2025 |
23219 |
587.36 |
| Jul 08 2025 |
4893 |
388.76 |
| Jul 01 2025 |
23124 |
587.36 |
| Jul 01 2025 |
5048 |
396.76 |
| Jun 24 2025 |
23416 |
587.36 |
| Jun 24 2025 |
4983 |
396.76 |
| Jun 17 2025 |
23814 |
587.36 |
| Jun 17 2025 |
4997 |
396.76 |
| Jun 10 2025 |
21946 |
587.36 |
| Jun 10 2025 |
5345 |
413.64 |
| Jun 03 2025 |
21946 |
587.36 |
| Jun 03 2025 |
5348 |
415.15 |
| May 27 2025 |
23874 |
587.36 |
| May 27 2025 |
4874 |
390.5 |
| May 20 2025 |
20560 |
587.36 |
| May 20 2025 |
4870 |
390.5 |
| May 13 2025 |
20140 |
587.36 |
| May 13 2025 |
4965 |
390.5 |
| May 06 2025 |
20018 |
587.36 |
| May 06 2025 |
4876 |
390.5 |
| Apr 29 2025 |
18234 |
587.36 |
| Apr 29 2025 |
4962 |
390.5 |
| Apr 22 2025 |
18869 |
587.36 |
| Apr 22 2025 |
5197 |
401.42 |
| Apr 15 2025 |
21631 |
587.36 |
| Apr 15 2025 |
5245 |
401.64 |
| Apr 08 2025 |
21521 |
587.36 |
| Apr 08 2025 |
5156 |
401.64 |
| Apr 01 2025 |
21198 |
587.36 |
| Apr 01 2025 |
5119 |
401.64 |
| Mar 25 2025 |
20847 |
587.36 |
| Mar 25 2025 |
5098 |
401.64 |
| Mar 18 2025 |
20548 |
587.36 |
| Mar 18 2025 |
5076 |
401.64 |
| Mar 11 2025 |
21396 |
587.36 |
| Mar 11 2025 |
5408 |
418.14 |
| Mar 04 2025 |
19396 |
587.36 |
| Mar 04 2025 |
5384 |
418.14 |
| Feb 25 2025 |
19477 |
587.36 |
| Feb 25 2025 |
5367 |
418.14 |
| Feb 18 2025 |
19048 |
587.36 |
| Feb 18 2025 |
5341 |
418.14 |
| Feb 11 2025 |
17939 |
587.36 |
| Feb 11 2025 |
5478 |
418.14 |
| Feb 04 2025 |
16310 |
587.36 |
| Feb 04 2025 |
5469 |
418.14 |
| Jan 29 2025 |
16268 |
587.36 |
| Jan 29 2025 |
5485 |
418.14 |
| Jan 22 2025 |
5498 |
418.14 |
| Jan 15 2025 |
5505 |
418.14 |
| Jan 08 2025 |
5506 |
418.14 |
| Jan 01 2025 |
5497 |
418.14 |
| Dec 25 2024 |
5497 |
418.14 |
| Dec 18 2024 |
5491 |
418.14 |
| Dec 11 2024 |
5479 |
418.14 |
| Dec 04 2024 |
5478 |
418.14 |
| Nov 27 2024 |
5456 |
418.14 |
| Nov 20 2024 |
5287 |
418.14 |
| Nov 13 2024 |
5266 |
418.14 |
| Nov 06 2024 |
4834 |
418.14 |
| Oct 30 2024 |
4801 |
418.14 |
| Oct 23 2024 |
4809 |
418.14 |
| Oct 16 2024 |
4933 |
418.14 |
| Oct 09 2024 |
4906 |
418.14 |
| Oct 02 2024 |
1939 |
418.14 |
| Sep 25 2024 |
2158 |
418.14 |
| Sep 18 2024 |
2383 |
418.14 |
| Sep 11 2024 |
2441 |
418.14 |
| Sep 04 2024 |
2633 |
416.75 |
| Aug 28 2024 |
2793 |
416.75 |
| Aug 21 2024 |
2908 |
416.75 |
| Aug 14 2024 |
2944 |
416.75 |
| Aug 07 2024 |
2944 |
416.75 |
| Jul 31 2024 |
2969 |
416.75 |
| Jul 24 2024 |
2871 |
416.75 |
| Jul 17 2024 |
2893 |
416.75 |
| Jul 10 2024 |
2837 |
416.75 |
| Jul 03 2024 |
2842 |
416.75 |
| Jun 26 2024 |
2756 |
416.75 |
| Jun 19 2024 |
2785 |
416.75 |
| Jun 12 2024 |
3096 |
430.33 |
| Jun 05 2024 |
5761 |
457.5 |
| May 29 2024 |
5936 |
457.5 |
| May 22 2024 |
5998 |
465 |
| May 15 2024 |
5923 |
465 |
| May 08 2024 |
5569 |
465 |
| May 01 2024 |
4974 |
571.67 |
| Apr 24 2024 |
11167 |
625 |
| Apr 17 2024 |
11102 |
625 |
| Apr 10 2024 |
11158 |
625 |
| Apr 03 2024 |
11135 |
625 |
| Mar 27 2024 |
11220 |
625 |
| Mar 21 2024 |
11264 |
625 |
| Mar 14 2024 |
11194 |
625 |
| Mar 07 2024 |
11070 |
625 |
| Feb 29 2024 |
11071 |
625 |
| Feb 22 2024 |
11082 |
625 |
| Feb 15 2024 |
11098 |
625 |
| Feb 08 2024 |
11266 |
625 |
| Feb 01 2024 |
11313 |
625 |
| Jan 25 2024 |
11366 |
625 |
| Jan 18 2024 |
11268 |
625 |
| Jan 11 2024 |
11237 |
625 |
| Jan 04 2024 |
11235 |
625 |
| Dec 28 2023 |
11201 |
625 |
| Dec 21 2023 |
11201 |
625 |
| Dec 14 2023 |
11201 |
625 |
| Dec 07 2023 |
11166 |
625 |
| Nov 30 2023 |
10747 |
625 |
| Nov 23 2023 |
10729 |
625 |
| Nov 16 2023 |
10379 |
625 |
| Nov 09 2023 |
10160 |
625 |
| Nov 02 2023 |
10072 |
625 |
| Oct 26 2023 |
10088 |
625 |
| Oct 19 2023 |
10072 |
625 |
| Oct 12 2023 |
10105 |
625 |
| Oct 05 2023 |
10109 |
625 |
| Sep 28 2023 |
10171 |
625 |
| Sep 21 2023 |
10060 |
625 |
| Sep 14 2023 |
10101 |
625 |
| Sep 07 2023 |
9979 |
625 |
| Aug 31 2023 |
10012 |
625 |
| Aug 24 2023 |
10295 |
625 |
| Aug 17 2023 |
10392 |
625 |
| Aug 10 2023 |
10398 |
625 |
| Aug 03 2023 |
10400 |
625 |
| Jul 27 2023 |
10384 |
625 |
| Jul 20 2023 |
10414 |
625 |
| Jul 13 2023 |
10526 |
625 |
| Jul 06 2023 |
10696 |
625 |
| Jun 29 2023 |
10730 |
625 |
| Jun 22 2023 |
10935 |
625 |
| Jun 15 2023 |
10607 |
625 |
| Jun 08 2023 |
10705 |
625 |
| Jun 01 2023 |
10692 |
625 |
